2018-10-02T18:23:01.435Z|I-OCEAN7-304-1214551|  25.15  14.829  40.424  32.873 1504.0583    79.1    6.53 11:36:59.63M
2018-10-02T18:23:06.495Z|I-OCEAN7-304-1214551|  25.13  14.829  40.423  32.872 1504.0568    78.7    6.50 11:37:04.69M
2018-10-02T18:23:11.555Z|I-OCEAN7-304-1214551|  25.19  14.829  40.422  32.871 1504.0570    78.4    6.48 11:37:09.75M
2018-10-02T18:23:16.616Z|I-OCEAN7-304-1214551|  25.16  14.830  40.421  32.870 1504.0565    78.8    6.51 11:37:14.81M
2018-10-02T18:23:21.676Z|I-OCEAN7-304-1214551|  25.12  14.830  40.447  32.893 1504.0835    78.9    6.52 11:37:19.87M
2018-10-02T18:23:26.736Z|I-OCEAN7-304-1214551|  25.12  14.830  40.447  32.893 1504.0839    79.1    6.53 11:37:24.93M
2018-10-02T18:23:31.791Z|I-OCEAN7-304-1214551|  25.13  14.830  40.446  32.893 1504.0835    79.3    6.54 11:37:30.01M
2018-10-02T18:23:36.852Z|I-OCEAN7-304-1214551|  25.12  14.830  40.446  32.892 1504.0822    79.1    6.53 11:37:35.06M
2018-10-02T18:23:41.912Z|I-OCEAN7-304-1214551|  25.12  14.830  40.444  32.891 1504.0811    78.2    6.46 11:37:40.12M
2018-10-02T18:23:46.972Z|I-OCEAN7-304-1214551|  25.16  14.830  40.443  32.890 1504.0813    77.7    6.41 11:37:45.18M
2018-10-02T18:23:52.032Z|I-OCEAN7-304-1214551|  25.16  14.830  40.426  32.874 1504.0637    78.8    6.51 11:37:50.24M
2018-10-02T18:23:57.093Z|I-OCEAN7-304-1214551|  25.15  14.831  40.515  32.954 1504.1575    79.1    6.53 11:37:55.30M