2018-10-02T18:21:00.264Z|I-OCEAN7-304-1214551|  25.17  14.832  40.429  32.876 1504.0698    76.5    6.32 11:34:58.46M
2018-10-02T18:21:05.324Z|I-OCEAN7-304-1214551|  25.17  14.832  40.411  32.859 1504.0509    78.1    6.45 11:35:03.52M
2018-10-02T18:21:10.385Z|I-OCEAN7-304-1214551|  25.17  14.832  40.410  32.858 1504.0494    78.7    6.50 11:35:08.58M
2018-10-02T18:21:15.445Z|I-OCEAN7-304-1214551|  25.17  14.832  40.408  32.856 1504.0470    78.9    6.52 11:35:13.64M
2018-10-02T18:21:20.245Z|I-OCEAN7-304-1214551|  25.17  14.832  40.405  32.854 1504.0449    78.5    6.49 11:35:18.70M
2018-10-02T18:21:25.305Z|I-OCEAN7-304-1214551|  25.17  14.832  40.403  32.852 1504.0425    78.8    6.51 11:35:23.50M
2018-10-02T18:21:30.361Z|I-OCEAN7-304-1214551|  25.17  14.832  40.402  32.851 1504.0405    77.6    6.41 11:35:28.56M
2018-10-02T18:21:35.425Z|I-OCEAN7-304-1214551|  25.17  14.832  40.395  32.845 1504.0336    77.3    6.38 11:35:33.62M
2018-10-02T18:21:40.481Z|I-OCEAN7-304-1214551|  25.17  14.832  40.395  32.844 1504.0336    77.7    6.42 11:35:38.68M
2018-10-02T18:21:45.546Z|I-OCEAN7-304-1214551|  25.16  14.832  40.394  32.843 1504.0336    78.5    6.49 11:35:43.73M
2018-10-02T18:21:50.602Z|I-OCEAN7-304-1214551|  25.17  14.832  40.393  32.843 1504.0331    78.3    6.47 11:35:48.79M
2018-10-02T18:21:55.662Z|I-OCEAN7-304-1214551|  25.14  14.832  40.418  32.865 1504.0583    78.3    6.46 11:35:53.85M