2018-10-02T18:21:00.264Z|I-OCEAN7-304-1214551| 25.17 14.832 40.429 32.876 1504.0698 76.5 6.32 11:34:58.46M 2018-10-02T18:21:05.324Z|I-OCEAN7-304-1214551| 25.17 14.832 40.411 32.859 1504.0509 78.1 6.45 11:35:03.52M 2018-10-02T18:21:10.385Z|I-OCEAN7-304-1214551| 25.17 14.832 40.410 32.858 1504.0494 78.7 6.50 11:35:08.58M 2018-10-02T18:21:15.445Z|I-OCEAN7-304-1214551| 25.17 14.832 40.408 32.856 1504.0470 78.9 6.52 11:35:13.64M 2018-10-02T18:21:20.245Z|I-OCEAN7-304-1214551| 25.17 14.832 40.405 32.854 1504.0449 78.5 6.49 11:35:18.70M 2018-10-02T18:21:25.305Z|I-OCEAN7-304-1214551| 25.17 14.832 40.403 32.852 1504.0425 78.8 6.51 11:35:23.50M 2018-10-02T18:21:30.361Z|I-OCEAN7-304-1214551| 25.17 14.832 40.402 32.851 1504.0405 77.6 6.41 11:35:28.56M 2018-10-02T18:21:35.425Z|I-OCEAN7-304-1214551| 25.17 14.832 40.395 32.845 1504.0336 77.3 6.38 11:35:33.62M 2018-10-02T18:21:40.481Z|I-OCEAN7-304-1214551| 25.17 14.832 40.395 32.844 1504.0336 77.7 6.42 11:35:38.68M 2018-10-02T18:21:45.546Z|I-OCEAN7-304-1214551| 25.16 14.832 40.394 32.843 1504.0336 78.5 6.49 11:35:43.73M 2018-10-02T18:21:50.602Z|I-OCEAN7-304-1214551| 25.17 14.832 40.393 32.843 1504.0331 78.3 6.47 11:35:48.79M 2018-10-02T18:21:55.662Z|I-OCEAN7-304-1214551| 25.14 14.832 40.418 32.865 1504.0583 78.3 6.46 11:35:53.85M