2018-10-02T18:19:03.894Z|I-OCEAN7-304-1214551| 25.12 14.831 40.450 32.894 1504.0901 79.8 6.59 11:33:02.09M 2018-10-02T18:19:08.954Z|I-OCEAN7-304-1214551| 25.16 14.831 40.421 32.869 1504.0602 79.7 6.58 11:33:07.15M 2018-10-02T18:19:14.014Z|I-OCEAN7-304-1214551| 25.13 14.831 40.453 32.898 1504.0930 79.0 6.52 11:33:12.21M 2018-10-02T18:19:19.075Z|I-OCEAN7-304-1214551| 25.09 14.831 40.447 32.892 1504.0856 78.3 6.46 11:33:17.27M 2018-10-02T18:19:24.130Z|I-OCEAN7-304-1214551| 25.14 14.831 40.445 32.891 1504.0850 78.1 6.45 11:33:22.33M 2018-10-02T18:19:29.190Z|I-OCEAN7-304-1214551| 25.14 14.831 40.444 32.890 1504.0833 79.2 6.54 11:33:27.38M 2018-10-02T18:19:34.250Z|I-OCEAN7-304-1214551| 25.13 14.830 40.515 32.954 1504.1564 80.0 6.60 11:33:32.45M 2018-10-02T18:19:39.315Z|I-OCEAN7-304-1214551| 25.13 14.830 40.520 32.960 1504.1619 79.9 6.60 11:33:37.50M 2018-10-02T18:19:44.371Z|I-OCEAN7-304-1214551| 25.17 14.830 40.518 32.958 1504.1595 78.8 6.50 11:33:42.57M 2018-10-02T18:19:49.431Z|I-OCEAN7-304-1214551| 25.14 14.830 40.505 32.946 1504.1458 78.4 6.47 11:33:47.62M 2018-10-02T18:19:54.486Z|I-OCEAN7-304-1214551| 25.17 14.830 40.455 32.900 1504.0925 78.4 6.47 11:33:52.68M 2018-10-02T18:19:59.546Z|I-OCEAN7-304-1214551| 25.15 14.830 40.454 32.900 1504.0924 79.5 6.56 11:33:57.74M