2018-10-02T18:19:03.894Z|I-OCEAN7-304-1214551|  25.12  14.831  40.450  32.894 1504.0901    79.8    6.59 11:33:02.09M
2018-10-02T18:19:08.954Z|I-OCEAN7-304-1214551|  25.16  14.831  40.421  32.869 1504.0602    79.7    6.58 11:33:07.15M
2018-10-02T18:19:14.014Z|I-OCEAN7-304-1214551|  25.13  14.831  40.453  32.898 1504.0930    79.0    6.52 11:33:12.21M
2018-10-02T18:19:19.075Z|I-OCEAN7-304-1214551|  25.09  14.831  40.447  32.892 1504.0856    78.3    6.46 11:33:17.27M
2018-10-02T18:19:24.130Z|I-OCEAN7-304-1214551|  25.14  14.831  40.445  32.891 1504.0850    78.1    6.45 11:33:22.33M
2018-10-02T18:19:29.190Z|I-OCEAN7-304-1214551|  25.14  14.831  40.444  32.890 1504.0833    79.2    6.54 11:33:27.38M
2018-10-02T18:19:34.250Z|I-OCEAN7-304-1214551|  25.13  14.830  40.515  32.954 1504.1564    80.0    6.60 11:33:32.45M
2018-10-02T18:19:39.315Z|I-OCEAN7-304-1214551|  25.13  14.830  40.520  32.960 1504.1619    79.9    6.60 11:33:37.50M
2018-10-02T18:19:44.371Z|I-OCEAN7-304-1214551|  25.17  14.830  40.518  32.958 1504.1595    78.8    6.50 11:33:42.57M
2018-10-02T18:19:49.431Z|I-OCEAN7-304-1214551|  25.14  14.830  40.505  32.946 1504.1458    78.4    6.47 11:33:47.62M
2018-10-02T18:19:54.486Z|I-OCEAN7-304-1214551|  25.17  14.830  40.455  32.900 1504.0925    78.4    6.47 11:33:52.68M
2018-10-02T18:19:59.546Z|I-OCEAN7-304-1214551|  25.15  14.830  40.454  32.900 1504.0924    79.5    6.56 11:33:57.74M