2018-10-02T18:14:01.355Z|I-OCEAN7-304-1214551|  25.16  14.829  40.533  32.973 1504.1724    79.5    6.56 11:27:59.54M
2018-10-02T18:14:06.155Z|I-OCEAN7-304-1214551|  25.09  14.829  40.522  32.962 1504.1606    79.5    6.56 11:28:04.59M
2018-10-02T18:14:10.957Z|I-OCEAN7-304-1214551|  25.13  14.829  40.521  32.961 1504.1600    78.7    6.49 11:28:09.40M
2018-10-02T18:14:16.021Z|I-OCEAN7-304-1214551|  25.10  14.829  40.519  32.959 1504.1578    78.7    6.50 11:28:14.20M
2018-10-02T18:14:21.076Z|I-OCEAN7-304-1214551|  25.09  14.829  40.502  32.943 1504.1400    79.4    6.55 11:28:19.26M
2018-10-02T18:14:26.141Z|I-OCEAN7-304-1214551|  25.15  14.830  40.487  32.930 1504.1272    79.0    6.52 11:28:24.32M
2018-10-02T18:14:31.198Z|I-OCEAN7-304-1214551|  25.12  14.831  40.486  32.928 1504.1267    79.4    6.56 11:28:29.38M
2018-10-02T18:14:36.251Z|I-OCEAN7-304-1214551|  25.14  14.831  40.485  32.927 1504.1281    78.7    6.50 11:28:34.44M
2018-10-02T18:14:41.313Z|I-OCEAN7-304-1214551|  25.14  14.832  40.485  32.926 1504.1281    79.1    6.53 11:28:39.49M
2018-10-02T18:14:46.372Z|I-OCEAN7-304-1214551|  25.15  14.832  40.484  32.926 1504.1273    79.5    6.56 11:28:44.55M
2018-10-02T18:14:51.432Z|I-OCEAN7-304-1214551|  25.13  14.831  40.484  32.925 1504.1263    79.2    6.54 11:28:49.61M
2018-10-02T18:14:56.492Z|I-OCEAN7-304-1214551|  25.11  14.831  40.484  32.926 1504.1252    78.9    6.51 11:28:54.67M