2018-10-02T18:14:01.355Z|I-OCEAN7-304-1214551| 25.16 14.829 40.533 32.973 1504.1724 79.5 6.56 11:27:59.54M 2018-10-02T18:14:06.155Z|I-OCEAN7-304-1214551| 25.09 14.829 40.522 32.962 1504.1606 79.5 6.56 11:28:04.59M 2018-10-02T18:14:10.957Z|I-OCEAN7-304-1214551| 25.13 14.829 40.521 32.961 1504.1600 78.7 6.49 11:28:09.40M 2018-10-02T18:14:16.021Z|I-OCEAN7-304-1214551| 25.10 14.829 40.519 32.959 1504.1578 78.7 6.50 11:28:14.20M 2018-10-02T18:14:21.076Z|I-OCEAN7-304-1214551| 25.09 14.829 40.502 32.943 1504.1400 79.4 6.55 11:28:19.26M 2018-10-02T18:14:26.141Z|I-OCEAN7-304-1214551| 25.15 14.830 40.487 32.930 1504.1272 79.0 6.52 11:28:24.32M 2018-10-02T18:14:31.198Z|I-OCEAN7-304-1214551| 25.12 14.831 40.486 32.928 1504.1267 79.4 6.56 11:28:29.38M 2018-10-02T18:14:36.251Z|I-OCEAN7-304-1214551| 25.14 14.831 40.485 32.927 1504.1281 78.7 6.50 11:28:34.44M 2018-10-02T18:14:41.313Z|I-OCEAN7-304-1214551| 25.14 14.832 40.485 32.926 1504.1281 79.1 6.53 11:28:39.49M 2018-10-02T18:14:46.372Z|I-OCEAN7-304-1214551| 25.15 14.832 40.484 32.926 1504.1273 79.5 6.56 11:28:44.55M 2018-10-02T18:14:51.432Z|I-OCEAN7-304-1214551| 25.13 14.831 40.484 32.925 1504.1263 79.2 6.54 11:28:49.61M 2018-10-02T18:14:56.492Z|I-OCEAN7-304-1214551| 25.11 14.831 40.484 32.926 1504.1252 78.9 6.51 11:28:54.67M