2018-10-02T18:12:04.984Z|I-OCEAN7-304-1214551| 25.08 14.826 39.636 32.162 1503.2186 79.3 6.58 11:26:03.17M 2018-10-02T18:12:10.045Z|I-OCEAN7-304-1214551| 25.11 14.826 39.636 32.162 1503.2189 79.6 6.60 11:26:08.23M 2018-10-02T18:12:15.105Z|I-OCEAN7-304-1214551| 25.15 14.826 39.626 32.153 1503.2089 80.0 6.63 11:26:13.28M 2018-10-02T18:12:20.165Z|I-OCEAN7-304-1214551| 25.13 14.826 39.624 32.151 1503.2072 79.6 6.60 11:26:18.34M 2018-10-02T18:12:25.225Z|I-OCEAN7-304-1214551| 25.13 14.826 39.633 32.159 1503.2174 78.3 6.50 11:26:23.40M 2018-10-02T18:12:30.286Z|I-OCEAN7-304-1214551| 25.10 14.826 39.762 32.275 1503.3524 78.1 6.47 11:26:28.46M 2018-10-02T18:12:35.346Z|I-OCEAN7-304-1214551| 25.07 14.827 39.762 32.276 1503.3528 76.8 6.36 11:26:33.52M 2018-10-02T18:12:40.401Z|I-OCEAN7-304-1214551| 25.10 14.827 39.755 32.269 1503.3458 76.8 6.37 11:26:38.58M 2018-10-02T18:12:45.461Z|I-OCEAN7-304-1214551| 25.10 14.827 39.726 32.243 1503.3148 77.4 6.42 11:26:43.63M 2018-10-02T18:12:50.522Z|I-OCEAN7-304-1214551| 25.13 14.827 39.827 32.334 1503.4214 77.5 6.42 11:26:48.70M 2018-10-02T18:12:55.582Z|I-OCEAN7-304-1214551| 25.17 14.827 39.805 32.314 1503.3990 78.2 6.48 11:26:53.76M