2018-10-02T18:10:03.554Z|I-OCEAN7-304-1214551|  25.10  14.824  39.723  32.242 1503.3071    80.9    6.70 11:24:01.72M
2018-10-02T18:10:08.614Z|I-OCEAN7-304-1214551|  25.10  14.825  39.724  32.243 1503.3088    81.2    6.73 11:24:06.78M
2018-10-02T18:10:13.669Z|I-OCEAN7-304-1214551|  25.08  14.825  39.725  32.243 1503.3110    81.4    6.75 11:24:11.84M
2018-10-02T18:10:18.729Z|I-OCEAN7-304-1214551|  25.08  14.826  39.726  32.243 1503.3125    81.2    6.73 11:24:16.89M
2018-10-02T18:10:23.790Z|I-OCEAN7-304-1214551|  25.09  14.826  39.726  32.244 1503.3134    80.5    6.67 11:24:21.95M
2018-10-02T18:10:28.850Z|I-OCEAN7-304-1214551|  25.09  14.826  39.727  32.244 1503.3141    79.8    6.62 11:24:27.03M
2018-10-02T18:10:33.910Z|I-OCEAN7-304-1214551|  25.08  14.826  39.736  32.253 1503.3226    80.5    6.67 11:24:32.09M
2018-10-02T18:10:38.970Z|I-OCEAN7-304-1214551|  25.08  14.825  39.719  32.238 1503.3049    80.3    6.65 11:24:37.15M
2018-10-02T18:10:44.031Z|I-OCEAN7-304-1214551|  25.06  14.825  39.748  32.264 1503.3351    80.9    6.71 11:24:42.21M
2018-10-02T18:10:49.091Z|I-OCEAN7-304-1214551|  25.11  14.826  39.748  32.264 1503.3359    81.1    6.72 11:24:47.27M
2018-10-02T18:10:54.151Z|I-OCEAN7-304-1214551|  25.10  14.826  39.739  32.255 1503.3263    80.3    6.66 11:24:52.33M
2018-10-02T18:10:59.206Z|I-OCEAN7-304-1214551|  25.15  14.826  39.722  32.240 1503.3101    80.6    6.69 11:24:57.39M