2018-10-02T18:08:02.383Z|I-OCEAN7-304-1214551|  25.05  14.824  39.469  32.013 1503.0380    80.4    6.68 11:22:00.55M
2018-10-02T18:08:07.439Z|I-OCEAN7-304-1214551|  25.10  14.824  39.471  32.015 1503.0405    80.5    6.68 11:22:05.61M
2018-10-02T18:08:12.501Z|I-OCEAN7-304-1214551|  25.11  14.824  39.472  32.016 1503.0416    81.2    6.74 11:22:10.66M
2018-10-02T18:08:17.564Z|I-OCEAN7-304-1214551|  25.11  14.824  39.473  32.017 1503.0433    79.8    6.63 11:22:15.72M
2018-10-02T18:08:22.619Z|I-OCEAN7-304-1214551|  25.06  14.824  39.474  32.017 1503.0441    79.1    6.57 11:22:20.78M
2018-10-02T18:08:27.421Z|I-OCEAN7-304-1214551|  25.07  14.825  39.469  32.012 1503.0393    79.6    6.61 11:22:25.84M
2018-10-02T18:08:32.480Z|I-OCEAN7-304-1214551|  25.07  14.825  39.455  31.999 1503.0244    79.2    6.57 11:22:30.64M
2018-10-02T18:08:37.541Z|I-OCEAN7-304-1214551|  25.08  14.825  39.481  32.023 1503.0530    79.5    6.60 11:22:35.70M
2018-10-02T18:08:42.600Z|I-OCEAN7-304-1214551|  25.04  14.825  39.481  32.023 1503.0520    78.7    6.54 11:22:40.76M
2018-10-02T18:08:47.659Z|I-OCEAN7-304-1214551|  25.04  14.825  39.474  32.017 1503.0444    78.8    6.54 11:22:45.82M
2018-10-02T18:08:52.721Z|I-OCEAN7-304-1214551|  25.02  14.825  39.462  32.005 1503.0314    78.9    6.55 11:22:50.88M
2018-10-02T18:08:57.779Z|I-OCEAN7-304-1214551|  25.02  14.825  39.447  31.992 1503.0166    78.9    6.55 11:22:55.94M