2018-10-02T18:06:00.953Z|I-OCEAN7-304-1214551| 25.04 14.824 39.541 32.078 1503.1124 80.2 6.66 11:19:59.12M 2018-10-02T18:06:06.018Z|I-OCEAN7-304-1214551| 25.07 14.823 39.573 32.108 1503.1443 79.5 6.60 11:20:04.18M 2018-10-02T18:06:11.068Z|I-OCEAN7-304-1214551| 25.10 14.822 39.572 32.108 1503.1421 78.9 6.55 11:20:09.24M 2018-10-02T18:06:16.128Z|I-OCEAN7-304-1214551| 25.10 14.821 39.560 32.097 1503.1274 78.8 6.54 11:20:14.30M 2018-10-02T18:06:21.188Z|I-OCEAN7-304-1214551| 25.10 14.821 39.524 32.065 1503.0895 79.0 6.56 11:20:19.36M 2018-10-02T18:06:26.244Z|I-OCEAN7-304-1214551| 25.08 14.820 39.524 32.066 1503.0881 79.8 6.62 11:20:24.41M 2018-10-02T18:06:31.309Z|I-OCEAN7-304-1214551| 25.08 14.820 39.524 32.066 1503.0872 79.6 6.61 11:20:29.47M 2018-10-02T18:06:36.364Z|I-OCEAN7-304-1214551| 25.04 14.820 39.523 32.065 1503.0857 80.0 6.64 11:20:34.53M 2018-10-02T18:06:41.424Z|I-OCEAN7-304-1214551| 25.04 14.820 39.506 32.050 1503.0677 80.2 6.66 11:20:39.59M 2018-10-02T18:06:46.485Z|I-OCEAN7-304-1214551| 25.04 14.820 39.486 32.031 1503.0468 79.0 6.56 11:20:44.65M 2018-10-02T18:06:51.545Z|I-OCEAN7-304-1214551| 25.04 14.820 39.485 32.030 1503.0452 78.9 6.55 11:20:49.70M 2018-10-02T18:06:56.605Z|I-OCEAN7-304-1214551| 25.10 14.820 39.472 32.018 1503.0325 79.5 6.60 11:20:54.76M