2018-10-02T18:06:00.953Z|I-OCEAN7-304-1214551|  25.04  14.824  39.541  32.078 1503.1124    80.2    6.66 11:19:59.12M
2018-10-02T18:06:06.018Z|I-OCEAN7-304-1214551|  25.07  14.823  39.573  32.108 1503.1443    79.5    6.60 11:20:04.18M
2018-10-02T18:06:11.068Z|I-OCEAN7-304-1214551|  25.10  14.822  39.572  32.108 1503.1421    78.9    6.55 11:20:09.24M
2018-10-02T18:06:16.128Z|I-OCEAN7-304-1214551|  25.10  14.821  39.560  32.097 1503.1274    78.8    6.54 11:20:14.30M
2018-10-02T18:06:21.188Z|I-OCEAN7-304-1214551|  25.10  14.821  39.524  32.065 1503.0895    79.0    6.56 11:20:19.36M
2018-10-02T18:06:26.244Z|I-OCEAN7-304-1214551|  25.08  14.820  39.524  32.066 1503.0881    79.8    6.62 11:20:24.41M
2018-10-02T18:06:31.309Z|I-OCEAN7-304-1214551|  25.08  14.820  39.524  32.066 1503.0872    79.6    6.61 11:20:29.47M
2018-10-02T18:06:36.364Z|I-OCEAN7-304-1214551|  25.04  14.820  39.523  32.065 1503.0857    80.0    6.64 11:20:34.53M
2018-10-02T18:06:41.424Z|I-OCEAN7-304-1214551|  25.04  14.820  39.506  32.050 1503.0677    80.2    6.66 11:20:39.59M
2018-10-02T18:06:46.485Z|I-OCEAN7-304-1214551|  25.04  14.820  39.486  32.031 1503.0468    79.0    6.56 11:20:44.65M
2018-10-02T18:06:51.545Z|I-OCEAN7-304-1214551|  25.04  14.820  39.485  32.030 1503.0452    78.9    6.55 11:20:49.70M
2018-10-02T18:06:56.605Z|I-OCEAN7-304-1214551|  25.10  14.820  39.472  32.018 1503.0325    79.5    6.60 11:20:54.76M