2018-10-02T18:03:04.899Z|I-OCEAN7-304-1214551|  25.05  14.829  39.497  32.034 1503.0792    79.3    6.58 11:17:03.06M
2018-10-02T18:03:09.959Z|I-OCEAN7-304-1214551|  25.05  14.829  39.496  32.032 1503.0781    79.5    6.60 11:17:08.12M
2018-10-02T18:03:15.025Z|I-OCEAN7-304-1214551|  25.05  14.830  39.494  32.030 1503.0768    80.5    6.68 11:17:13.18M
2018-10-02T18:03:20.080Z|I-OCEAN7-304-1214551|  25.07  14.830  39.491  32.027 1503.0750    80.6    6.69 11:17:18.24M
2018-10-02T18:03:25.140Z|I-OCEAN7-304-1214551|  25.06  14.830  39.491  32.028 1503.0758    80.5    6.68 11:17:23.30M
2018-10-02T18:03:30.200Z|I-OCEAN7-304-1214551|  25.06  14.831  39.492  32.028 1503.0764    79.0    6.55 11:17:28.36M
2018-10-02T18:03:35.261Z|I-OCEAN7-304-1214551|  25.06  14.831  39.491  32.028 1503.0762    79.1    6.57 11:17:33.42M
2018-10-02T18:03:40.321Z|I-OCEAN7-304-1214551|  25.05  14.831  39.481  32.018 1503.0651    78.1    6.49 11:17:38.48M
2018-10-02T18:03:45.381Z|I-OCEAN7-304-1214551|  25.09  14.830  39.464  32.003 1503.0471    78.9    6.55 11:17:43.54M
2018-10-02T18:03:50.441Z|I-OCEAN7-304-1214551|  25.10  14.830  39.463  32.003 1503.0457    78.5    6.51 11:17:48.59M
2018-10-02T18:03:55.499Z|I-OCEAN7-304-1214551|  25.04  14.829  39.462  32.002 1503.0428    78.5    6.52 11:17:53.65M