2018-10-02T18:01:03.729Z|I-OCEAN7-304-1214551|  25.05  14.828  39.499  32.036 1503.0779    78.5    6.52 11:15:01.88M
2018-10-02T18:01:08.789Z|I-OCEAN7-304-1214551|  25.05  14.828  39.499  32.037 1503.0781    78.3    6.50 11:15:06.93M
2018-10-02T18:01:13.849Z|I-OCEAN7-304-1214551|  25.04  14.828  39.500  32.038 1503.0786    78.4    6.51 11:15:12.01M
2018-10-02T18:01:18.910Z|I-OCEAN7-304-1214551|  25.04  14.828  39.497  32.035 1503.0760    79.0    6.56 11:15:17.07M
2018-10-02T18:01:23.970Z|I-OCEAN7-304-1214551|  25.01  14.828  39.497  32.035 1503.0760    80.4    6.68 11:15:22.13M
2018-10-02T18:01:29.030Z|I-OCEAN7-304-1214551|  25.05  14.829  39.487  32.025 1503.0669    80.5    6.68 11:15:27.19M
2018-10-02T18:01:34.090Z|I-OCEAN7-304-1214551|  25.05  14.829  39.487  32.025 1503.0664    80.5    6.68 11:15:32.25M
2018-10-02T18:01:39.150Z|I-OCEAN7-304-1214551|  25.05  14.829  39.493  32.030 1503.0729    80.3    6.66 11:15:37.31M
2018-10-02T18:01:43.951Z|I-OCEAN7-304-1214551|  25.06  14.829  39.524  32.059 1503.1064    80.0    6.64 11:15:42.36M
2018-10-02T18:01:49.006Z|I-OCEAN7-304-1214551|  25.08  14.829  39.524  32.059 1503.1075    80.0    6.64 11:15:47.17M
2018-10-02T18:01:54.071Z|I-OCEAN7-304-1214551|  25.08  14.829  39.525  32.059 1503.1079    79.0    6.55 11:15:52.23M
2018-10-02T18:01:59.126Z|I-OCEAN7-304-1214551|  25.06  14.829  39.533  32.067 1503.1168    79.1    6.57 11:15:57.29M