2018-10-02T17:59:02.298Z|I-OCEAN7-304-1214551|  25.03  14.827  39.667  32.189 1503.2521    78.2    6.49 11:13:00.45M
2018-10-02T17:59:07.363Z|I-OCEAN7-304-1214551|  25.03  14.827  39.656  32.180 1503.2402    78.2    6.49 11:13:05.51M
2018-10-02T17:59:12.424Z|I-OCEAN7-304-1214551|  25.03  14.826  39.619  32.146 1503.2007    78.8    6.54 11:13:10.57M
2018-10-02T17:59:17.484Z|I-OCEAN7-304-1214551|  25.04  14.826  39.569  32.102 1503.1486    79.5    6.60 11:13:15.63M
2018-10-02T17:59:22.539Z|I-OCEAN7-304-1214551|  25.02  14.826  39.529  32.065 1503.1053    80.0    6.64 11:13:20.69M
2018-10-02T17:59:27.599Z|I-OCEAN7-304-1214551|  25.02  14.826  39.529  32.065 1503.1052    78.6    6.53 11:13:25.74M
2018-10-02T17:59:32.659Z|I-OCEAN7-304-1214551|  25.03  14.826  39.529  32.065 1503.1058    79.1    6.57 11:13:30.80M
2018-10-02T17:59:37.720Z|I-OCEAN7-304-1214551|  25.05  14.827  39.521  32.058 1503.0990    79.4    6.59 11:13:35.86M
2018-10-02T17:59:42.780Z|I-OCEAN7-304-1214551|  25.05  14.827  39.521  32.057 1503.0991    79.4    6.59 11:13:40.92M
2018-10-02T17:59:47.840Z|I-OCEAN7-304-1214551|  25.02  14.827  39.521  32.057 1503.0995    78.5    6.52 11:13:46.00M
2018-10-02T17:59:52.896Z|I-OCEAN7-304-1214551|  25.05  14.827  39.522  32.058 1503.1011    77.9    6.47 11:13:51.06M
2018-10-02T17:59:57.956Z|I-OCEAN7-304-1214551|  25.04  14.827  39.524  32.060 1503.1027    77.7    6.45 11:13:56.11M