2018-10-02T17:57:00.867Z|I-OCEAN7-304-1214551|  25.00  14.826  39.518  32.056 1503.0938    77.9    6.47 11:10:59.02M
2018-10-02T17:57:05.928Z|I-OCEAN7-304-1214551|  25.00  14.826  39.519  32.056 1503.0941    77.5    6.43 11:11:04.08M
2018-10-02T17:57:10.988Z|I-OCEAN7-304-1214551|  24.98  14.826  39.518  32.056 1503.0928    77.9    6.47 11:11:09.14M
2018-10-02T17:57:16.048Z|I-OCEAN7-304-1214551|  25.01  14.825  39.524  32.061 1503.0979    77.4    6.43 11:11:14.20M
2018-10-02T17:57:21.103Z|I-OCEAN7-304-1214551|  25.03  14.825  39.524  32.062 1503.0983    76.7    6.37 11:11:19.26M
2018-10-02T17:57:26.169Z|I-OCEAN7-304-1214551|  25.02  14.825  39.525  32.062 1503.0989    77.1    6.40 11:11:24.31M
2018-10-02T17:57:31.229Z|I-OCEAN7-304-1214551|  25.04  14.826  39.612  32.141 1503.1917    77.3    6.41 11:11:29.38M
2018-10-02T17:57:36.292Z|I-OCEAN7-304-1214551|  25.00  14.826  39.659  32.183 1503.2422    77.6    6.44 11:11:34.43M
2018-10-02T17:57:41.349Z|I-OCEAN7-304-1214551|  25.03  14.826  39.630  32.156 1503.2126    76.4    6.34 11:11:39.49M
2018-10-02T17:57:46.415Z|I-OCEAN7-304-1214551|  25.06  14.827  39.630  32.156 1503.2130    76.8    6.37 11:11:44.55M
2018-10-02T17:57:51.465Z|I-OCEAN7-304-1214551|  25.02  14.827  39.666  32.189 1503.2513    77.4    6.42 11:11:49.61M
2018-10-02T17:57:56.525Z|I-OCEAN7-304-1214551|  25.01  14.827  39.643  32.167 1503.2272    78.3    6.49 11:11:54.67M