2018-10-02T17:55:04.762Z|I-OCEAN7-304-1214551|  24.99  14.824  39.594  32.126 1503.1681    79.5    6.60 11:09:02.89M
2018-10-02T17:55:09.822Z|I-OCEAN7-304-1214551|  25.03  14.824  39.542  32.079 1503.1138    79.5    6.60 11:09:07.95M
2018-10-02T17:55:14.877Z|I-OCEAN7-304-1214551|  24.98  14.823  39.542  32.079 1503.1117    80.0    6.64 11:09:13.03M
2018-10-02T17:55:19.938Z|I-OCEAN7-304-1214551|  24.98  14.823  39.597  32.129 1503.1707    80.4    6.67 11:09:18.08M
2018-10-02T17:55:24.998Z|I-OCEAN7-304-1214551|  25.00  14.824  39.567  32.102 1503.1393    80.6    6.69 11:09:23.14M
2018-10-02T17:55:30.056Z|I-OCEAN7-304-1214551|  24.97  14.824  39.567  32.101 1503.1389    79.9    6.63 11:09:28.20M
2018-10-02T17:55:35.118Z|I-OCEAN7-304-1214551|  24.97  14.824  39.558  32.093 1503.1305    79.4    6.59 11:09:33.26M
2018-10-02T17:55:40.179Z|I-OCEAN7-304-1214551|  25.00  14.825  39.557  32.092 1503.1311    79.5    6.60 11:09:38.32M
2018-10-02T17:55:45.239Z|I-OCEAN7-304-1214551|  24.99  14.825  39.543  32.079 1503.1180    79.8    6.62 11:09:43.38M
2018-10-02T17:55:50.039Z|I-OCEAN7-304-1214551|  25.01  14.826  39.543  32.078 1503.1194    79.1    6.56 11:09:48.44M
2018-10-02T17:55:55.095Z|I-OCEAN7-304-1214551|  25.01  14.826  39.573  32.105 1503.1523    78.2    6.49 11:09:53.24M