2018-10-02T17:53:03.587Z|I-OCEAN7-304-1214551|  25.01  14.825  39.453  31.997 1503.0233    77.9    6.47 11:07:01.72M
2018-10-02T17:53:08.647Z|I-OCEAN7-304-1214551|  25.01  14.825  39.453  31.997 1503.0226    79.1    6.57 11:07:06.77M
2018-10-02T17:53:13.707Z|I-OCEAN7-304-1214551|  25.05  14.825  39.452  31.996 1503.0226    79.7    6.62 11:07:11.83M
2018-10-02T17:53:18.767Z|I-OCEAN7-304-1214551|  25.06  14.825  39.451  31.995 1503.0221    80.0    6.65 11:07:16.89M
2018-10-02T17:53:23.827Z|I-OCEAN7-304-1214551|  25.03  14.826  39.449  31.993 1503.0206    79.0    6.56 11:07:21.95M
2018-10-02T17:53:28.882Z|I-OCEAN7-304-1214551|  24.99  14.826  39.447  31.991 1503.0175    79.6    6.61 11:07:27.03M
2018-10-02T17:53:33.948Z|I-OCEAN7-304-1214551|  25.01  14.826  39.444  31.989 1503.0156    80.1    6.65 11:07:32.08M
2018-10-02T17:53:39.003Z|I-OCEAN7-304-1214551|  24.99  14.826  39.468  32.010 1503.0416    80.8    6.71 11:07:37.15M
2018-10-02T17:53:44.063Z|I-OCEAN7-304-1214551|  24.98  14.827  39.510  32.048 1503.0869    80.7    6.70 11:07:42.20M
2018-10-02T17:53:49.123Z|I-OCEAN7-304-1214551|  25.00  14.826  39.554  32.088 1503.1305    79.7    6.61 11:07:47.26M
2018-10-02T17:53:53.924Z|I-OCEAN7-304-1214551|  25.02  14.826  39.554  32.088 1503.1304    78.0    6.47 11:07:52.32M
2018-10-02T17:53:58.984Z|I-OCEAN7-304-1214551|  24.99  14.826  39.547  32.082 1503.1227    77.6    6.44 11:07:57.13M