2018-10-02T17:33:00.440Z|I-OCEAN7-304-1214551|  24.89  14.823  39.769  32.285 1503.3495    79.8    6.62 10:46:58.52M
2018-10-02T17:33:05.495Z|I-OCEAN7-304-1214551|  24.85  14.823  39.708  32.229 1503.2847    80.4    6.67 10:47:03.58M
2018-10-02T17:33:10.556Z|I-OCEAN7-304-1214551|  24.85  14.824  39.658  32.184 1503.2325    79.9    6.62 10:47:08.64M
2018-10-02T17:33:15.616Z|I-OCEAN7-304-1214551|  24.84  14.824  39.627  32.156 1503.2012    79.5    6.59 10:47:13.70M
2018-10-02T17:33:20.678Z|I-OCEAN7-304-1214551|  24.87  14.824  39.620  32.150 1503.1947    80.3    6.66 10:47:18.76M
2018-10-02T17:33:25.731Z|I-OCEAN7-304-1214551|  24.89  14.824  39.620  32.149 1503.1941    81.6    6.77 10:47:23.82M
2018-10-02T17:33:30.792Z|I-OCEAN7-304-1214551|  24.89  14.824  39.615  32.145 1503.1886    81.8    6.79 10:47:28.87M
2018-10-02T17:33:35.857Z|I-OCEAN7-304-1214551|  24.89  14.824  39.613  32.143 1503.1866    81.7    6.78 10:47:33.93M
2018-10-02T17:33:40.912Z|I-OCEAN7-304-1214551|  24.92  14.824  39.704  32.226 1503.2827    82.9    6.87 10:47:39.01M
2018-10-02T17:33:45.972Z|I-OCEAN7-304-1214551|  24.90  14.824  39.787  32.300 1503.3693    82.8    6.86 10:47:44.07M
2018-10-02T17:33:51.033Z|I-OCEAN7-304-1214551|  24.90  14.824  39.759  32.276 1503.3409    82.2    6.82 10:47:49.13M
2018-10-02T17:33:56.093Z|I-OCEAN7-304-1214551|  24.89  14.824  39.826  32.336 1503.4120    82.2    6.81 10:47:54.19M