2018-10-02T17:33:00.440Z|I-OCEAN7-304-1214551| 24.89 14.823 39.769 32.285 1503.3495 79.8 6.62 10:46:58.52M 2018-10-02T17:33:05.495Z|I-OCEAN7-304-1214551| 24.85 14.823 39.708 32.229 1503.2847 80.4 6.67 10:47:03.58M 2018-10-02T17:33:10.556Z|I-OCEAN7-304-1214551| 24.85 14.824 39.658 32.184 1503.2325 79.9 6.62 10:47:08.64M 2018-10-02T17:33:15.616Z|I-OCEAN7-304-1214551| 24.84 14.824 39.627 32.156 1503.2012 79.5 6.59 10:47:13.70M 2018-10-02T17:33:20.678Z|I-OCEAN7-304-1214551| 24.87 14.824 39.620 32.150 1503.1947 80.3 6.66 10:47:18.76M 2018-10-02T17:33:25.731Z|I-OCEAN7-304-1214551| 24.89 14.824 39.620 32.149 1503.1941 81.6 6.77 10:47:23.82M 2018-10-02T17:33:30.792Z|I-OCEAN7-304-1214551| 24.89 14.824 39.615 32.145 1503.1886 81.8 6.79 10:47:28.87M 2018-10-02T17:33:35.857Z|I-OCEAN7-304-1214551| 24.89 14.824 39.613 32.143 1503.1866 81.7 6.78 10:47:33.93M 2018-10-02T17:33:40.912Z|I-OCEAN7-304-1214551| 24.92 14.824 39.704 32.226 1503.2827 82.9 6.87 10:47:39.01M 2018-10-02T17:33:45.972Z|I-OCEAN7-304-1214551| 24.90 14.824 39.787 32.300 1503.3693 82.8 6.86 10:47:44.07M 2018-10-02T17:33:51.033Z|I-OCEAN7-304-1214551| 24.90 14.824 39.759 32.276 1503.3409 82.2 6.82 10:47:49.13M 2018-10-02T17:33:56.093Z|I-OCEAN7-304-1214551| 24.89 14.824 39.826 32.336 1503.4120 82.2 6.81 10:47:54.19M