2018-10-02T17:31:04.328Z|I-OCEAN7-304-1214551| 24.86 14.825 39.613 32.142 1503.1876 78.6 6.52 10:45:02.41M 2018-10-02T17:31:09.380Z|I-OCEAN7-304-1214551| 24.86 14.825 39.620 32.148 1503.1951 78.9 6.55 10:45:07.46M 2018-10-02T17:31:14.448Z|I-OCEAN7-304-1214551| 24.86 14.825 39.620 32.149 1503.1956 78.7 6.52 10:45:12.52M 2018-10-02T17:31:19.501Z|I-OCEAN7-304-1214551| 24.86 14.825 39.621 32.149 1503.1962 78.8 6.54 10:45:17.58M 2018-10-02T17:31:24.568Z|I-OCEAN7-304-1214551| 24.85 14.825 39.621 32.149 1503.1964 79.7 6.61 10:45:22.64M 2018-10-02T17:31:29.626Z|I-OCEAN7-304-1214551| 24.92 14.825 39.612 32.141 1503.1884 80.4 6.67 10:45:27.70M 2018-10-02T17:31:34.687Z|I-OCEAN7-304-1214551| 24.88 14.825 39.610 32.139 1503.1858 79.7 6.61 10:45:32.76M 2018-10-02T17:31:39.747Z|I-OCEAN7-304-1214551| 24.88 14.825 39.557 32.092 1503.1301 78.5 6.51 10:45:37.82M 2018-10-02T17:31:44.807Z|I-OCEAN7-304-1214551| 24.85 14.825 39.681 32.204 1503.2601 78.8 6.53 10:45:42.88M 2018-10-02T17:31:49.862Z|I-OCEAN7-304-1214551| 24.88 14.825 39.721 32.240 1503.3016 79.9 6.63 10:45:47.94M 2018-10-02T17:31:54.917Z|I-OCEAN7-304-1214551| 24.88 14.825 39.721 32.240 1503.3011 79.7 6.60 10:45:53.01M 2018-10-02T17:31:59.982Z|I-OCEAN7-304-1214551| 24.87 14.825 39.712 32.232 1503.2917 78.7 6.53 10:45:58.07M