2018-10-02T17:31:04.328Z|I-OCEAN7-304-1214551|  24.86  14.825  39.613  32.142 1503.1876    78.6    6.52 10:45:02.41M
2018-10-02T17:31:09.380Z|I-OCEAN7-304-1214551|  24.86  14.825  39.620  32.148 1503.1951    78.9    6.55 10:45:07.46M
2018-10-02T17:31:14.448Z|I-OCEAN7-304-1214551|  24.86  14.825  39.620  32.149 1503.1956    78.7    6.52 10:45:12.52M
2018-10-02T17:31:19.501Z|I-OCEAN7-304-1214551|  24.86  14.825  39.621  32.149 1503.1962    78.8    6.54 10:45:17.58M
2018-10-02T17:31:24.568Z|I-OCEAN7-304-1214551|  24.85  14.825  39.621  32.149 1503.1964    79.7    6.61 10:45:22.64M
2018-10-02T17:31:29.626Z|I-OCEAN7-304-1214551|  24.92  14.825  39.612  32.141 1503.1884    80.4    6.67 10:45:27.70M
2018-10-02T17:31:34.687Z|I-OCEAN7-304-1214551|  24.88  14.825  39.610  32.139 1503.1858    79.7    6.61 10:45:32.76M
2018-10-02T17:31:39.747Z|I-OCEAN7-304-1214551|  24.88  14.825  39.557  32.092 1503.1301    78.5    6.51 10:45:37.82M
2018-10-02T17:31:44.807Z|I-OCEAN7-304-1214551|  24.85  14.825  39.681  32.204 1503.2601    78.8    6.53 10:45:42.88M
2018-10-02T17:31:49.862Z|I-OCEAN7-304-1214551|  24.88  14.825  39.721  32.240 1503.3016    79.9    6.63 10:45:47.94M
2018-10-02T17:31:54.917Z|I-OCEAN7-304-1214551|  24.88  14.825  39.721  32.240 1503.3011    79.7    6.60 10:45:53.01M
2018-10-02T17:31:59.982Z|I-OCEAN7-304-1214551|  24.87  14.825  39.712  32.232 1503.2917    78.7    6.53 10:45:58.07M