2018-10-02T17:20:01.774Z|I-OCEAN7-304-1214551|  24.83  14.823  39.586  32.119 1503.1559    80.9    6.72 10:33:59.82M
2018-10-02T17:20:06.829Z|I-OCEAN7-304-1214551|  24.83  14.823  39.585  32.118 1503.1543    81.0    6.72 10:34:04.88M
2018-10-02T17:20:11.894Z|I-OCEAN7-304-1214551|  24.83  14.823  39.583  32.117 1503.1527    79.4    6.59 10:34:09.94M
2018-10-02T17:20:16.950Z|I-OCEAN7-304-1214551|  24.84  14.823  39.583  32.117 1503.1517    78.8    6.54 10:34:15.02M
2018-10-02T17:20:22.010Z|I-OCEAN7-304-1214551|  24.80  14.823  39.583  32.116 1503.1511    78.9    6.54 10:34:20.08M
2018-10-02T17:20:27.070Z|I-OCEAN7-304-1214551|  24.82  14.823  39.582  32.115 1503.1516    79.0    6.55 10:34:25.14M
2018-10-02T17:20:32.130Z|I-OCEAN7-304-1214551|  24.82  14.824  39.582  32.115 1503.1520    79.0    6.55 10:34:30.19M
2018-10-02T17:20:37.190Z|I-OCEAN7-304-1214551|  24.77  14.824  39.581  32.114 1503.1514    79.3    6.58 10:34:35.25M
2018-10-02T17:20:42.251Z|I-OCEAN7-304-1214551|  24.78  14.824  39.710  32.230 1503.2874    78.8    6.54 10:34:40.31M
2018-10-02T17:20:47.311Z|I-OCEAN7-304-1214551|  24.79  14.824  39.752  32.269 1503.3329    79.0    6.55 10:34:45.37M
2018-10-02T17:20:52.376Z|I-OCEAN7-304-1214551|  24.80  14.824  39.753  32.269 1503.3328    80.5    6.67 10:34:50.43M
2018-10-02T17:20:57.431Z|I-OCEAN7-304-1214551|  24.78  14.824  39.745  32.263 1503.3245    80.7    6.69 10:34:55.49M