2018-10-02T17:18:01.122Z|I-OCEAN7-304-1214551|  24.79  14.824  39.593  32.125 1503.1654    81.4    6.76 10:31:59.43M
2018-10-02T17:18:05.924Z|I-OCEAN7-304-1214551|  24.79  14.825  39.595  32.126 1503.1671    81.0    6.72 10:32:04.24M
2018-10-02T17:18:10.979Z|I-OCEAN7-304-1214551|  24.78  14.824  39.596  32.127 1503.1680    80.1    6.64 10:32:09.04M
2018-10-02T17:18:16.044Z|I-OCEAN7-304-1214551|  24.84  14.825  39.596  32.127 1503.1698    80.7    6.69 10:32:14.10M
2018-10-02T17:18:21.104Z|I-OCEAN7-304-1214551|  24.79  14.825  39.600  32.131 1503.1737    81.2    6.73 10:32:19.16M
2018-10-02T17:18:26.162Z|I-OCEAN7-304-1214551|  24.75  14.825  39.600  32.131 1503.1733    80.2    6.66 10:32:24.22M
2018-10-02T17:18:31.220Z|I-OCEAN7-304-1214551|  24.77  14.825  39.600  32.131 1503.1737    79.7    6.62 10:32:29.28M
2018-10-02T17:18:36.284Z|I-OCEAN7-304-1214551|  24.77  14.825  39.600  32.131 1503.1736    79.8    6.62 10:32:34.33M
2018-10-02T17:18:41.340Z|I-OCEAN7-304-1214551|  24.82  14.825  39.601  32.131 1503.1755    79.3    6.58 10:32:39.39M
2018-10-02T17:18:46.135Z|I-OCEAN7-304-1214551|  24.79  14.825  39.601  32.132 1503.1757    78.7    6.53 10:32:44.45M
2018-10-02T17:18:51.204Z|I-OCEAN7-304-1214551|  24.83  14.825  39.602  32.132 1503.1769    78.4    6.51 10:32:49.25M
2018-10-02T17:18:56.256Z|I-OCEAN7-304-1214551|  24.79  14.825  39.603  32.133 1503.1772    78.8    6.53 10:32:54.32M