2018-10-02T17:09:01.043Z|I-OCEAN7-304-1214551|  24.78  14.838  39.849  32.345 1503.4662    78.4    6.50 10:22:59.08M
2018-10-02T17:09:06.103Z|I-OCEAN7-304-1214551|  24.78  14.839  39.803  32.302 1503.4175    77.8    6.44 10:23:04.14M
2018-10-02T17:09:11.163Z|I-OCEAN7-304-1214551|  24.74  14.838  39.782  32.285 1503.3931    77.7    6.44 10:23:09.20M
2018-10-02T17:09:16.224Z|I-OCEAN7-304-1214551|  24.77  14.838  39.781  32.284 1503.3931    77.9    6.45 10:23:14.26M
2018-10-02T17:09:21.280Z|I-OCEAN7-304-1214551|  24.77  14.837  39.804  32.304 1503.4156    78.4    6.49 10:23:19.32M
2018-10-02T17:09:26.339Z|I-OCEAN7-304-1214551|  24.76  14.837  39.871  32.365 1503.4862    78.1    6.46 10:23:24.37M
2018-10-02T17:09:31.400Z|I-OCEAN7-304-1214551|  24.75  14.837  39.896  32.388 1503.5114    78.7    6.52 10:23:29.43M
2018-10-02T17:09:36.460Z|I-OCEAN7-304-1214551|  24.75  14.837  39.858  32.354 1503.4717    79.0    6.54 10:23:34.49M
2018-10-02T17:09:41.519Z|I-OCEAN7-304-1214551|  24.74  14.837  39.811  32.311 1503.4214    78.4    6.49 10:23:39.55M
2018-10-02T17:09:46.321Z|I-OCEAN7-304-1214551|  24.74  14.837  39.786  32.289 1503.3951    77.9    6.46 10:23:44.61M
2018-10-02T17:09:51.380Z|I-OCEAN7-304-1214551|  24.70  14.837  39.764  32.270 1503.3716    78.3    6.49 10:23:49.41M
2018-10-02T17:09:56.180Z|I-OCEAN7-304-1214551|  24.70  14.837  39.742  32.250 1503.3484    79.3    6.57 10:23:54.47M