2018-10-02T17:07:04.678Z|I-OCEAN7-304-1214551|  24.74  14.839  39.840  32.336 1503.4569    79.7    6.60 10:21:02.69M
2018-10-02T17:07:09.733Z|I-OCEAN7-304-1214551|  24.76  14.839  39.868  32.361 1503.4863    79.0    6.54 10:21:07.75M
2018-10-02T17:07:14.788Z|I-OCEAN7-304-1214551|  24.75  14.838  39.863  32.357 1503.4796    79.4    6.57 10:21:12.81M
2018-10-02T17:07:19.848Z|I-OCEAN7-304-1214551|  24.78  14.838  39.848  32.344 1503.4640    80.0    6.62 10:21:17.87M
2018-10-02T17:07:24.908Z|I-OCEAN7-304-1214551|  24.74  14.838  39.830  32.328 1503.4443    81.2    6.73 10:21:22.93M
2018-10-02T17:07:29.969Z|I-OCEAN7-304-1214551|  24.76  14.838  39.790  32.291 1503.4025    80.5    6.67 10:21:28.01M
2018-10-02T17:07:35.029Z|I-OCEAN7-304-1214551|  24.76  14.838  39.763  32.267 1503.3734    79.5    6.59 10:21:33.06M
2018-10-02T17:07:40.084Z|I-OCEAN7-304-1214551|  24.77  14.838  39.754  32.258 1503.3646    78.5    6.51 10:21:38.12M
2018-10-02T17:07:45.144Z|I-OCEAN7-304-1214551|  24.76  14.838  39.752  32.257 1503.3628    78.7    6.52 10:21:43.18M
2018-10-02T17:07:50.205Z|I-OCEAN7-304-1214551|  24.76  14.838  39.731  32.239 1503.3407    79.5    6.59 10:21:48.24M
2018-10-02T17:07:55.265Z|I-OCEAN7-304-1214551|  24.76  14.838  39.729  32.237 1503.3386    79.7    6.61 10:21:53.30M