2018-10-02T17:00:00.964Z|I-OCEAN7-304-1214551|  24.68  14.836  39.818  32.318 1503.4259    80.7    6.69 10:13:58.96M
2018-10-02T17:00:05.763Z|I-OCEAN7-304-1214551|  24.73  14.836  39.843  32.341 1503.4536    81.1    6.72 10:14:04.04M
2018-10-02T17:00:10.823Z|I-OCEAN7-304-1214551|  24.70  14.836  39.819  32.319 1503.4282    80.4    6.66 10:14:08.83M
2018-10-02T17:00:15.881Z|I-OCEAN7-304-1214551|  24.70  14.836  39.843  32.341 1503.4534    79.9    6.62 10:14:13.88M
2018-10-02T17:00:20.943Z|I-OCEAN7-304-1214551|  24.70  14.836  39.833  32.332 1503.4423    79.2    6.56 10:14:18.94M
2018-10-02T17:00:26.002Z|I-OCEAN7-304-1214551|  24.68  14.836  39.817  32.318 1503.4244    79.1    6.55 10:14:24.02M
2018-10-02T17:00:31.064Z|I-OCEAN7-304-1214551|  24.73  14.836  39.777  32.281 1503.3828    80.0    6.63 10:14:29.08M
2018-10-02T17:00:36.122Z|I-OCEAN7-304-1214551|  24.70  14.836  39.743  32.251 1503.3467    79.4    6.58 10:14:34.14M
2018-10-02T17:00:41.179Z|I-OCEAN7-304-1214551|  24.72  14.835  39.713  32.224 1503.3145    79.1    6.56 10:14:39.20M
2018-10-02T17:00:46.243Z|I-OCEAN7-304-1214551|  24.72  14.836  39.713  32.223 1503.3169    80.4    6.66 10:14:44.25M
2018-10-02T17:00:51.300Z|I-OCEAN7-304-1214551|  24.72  14.836  39.705  32.216 1503.3085    80.5    6.67 10:14:49.31M
2018-10-02T17:00:56.360Z|I-OCEAN7-304-1214551|  24.73  14.837  39.690  32.202 1503.2931    80.4    6.67 10:14:54.37M