2018-10-02T16:45:01.909Z|I-OCEAN7-304-1214551|  24.67  14.840  39.602  32.120 1503.2084    79.5    6.60 09:58:59.87M
2018-10-02T16:45:06.964Z|I-OCEAN7-304-1214551|  24.69  14.840  39.601  32.119 1503.2064    79.6    6.60 09:59:04.93M
2018-10-02T16:45:12.029Z|I-OCEAN7-304-1214551|  24.65  14.840  39.600  32.119 1503.2047    79.6    6.60 09:59:10.01M
2018-10-02T16:45:17.085Z|I-OCEAN7-304-1214551|  24.70  14.840  39.600  32.118 1503.2045    79.4    6.59 09:59:15.07M
2018-10-02T16:45:22.149Z|I-OCEAN7-304-1214551|  24.66  14.839  39.599  32.118 1503.2030    79.9    6.63 09:59:20.13M
2018-10-02T16:45:27.205Z|I-OCEAN7-304-1214551|  24.70  14.839  39.599  32.117 1503.2030    79.6    6.60 09:59:25.19M
2018-10-02T16:45:32.260Z|I-OCEAN7-304-1214551|  24.68  14.839  39.598  32.116 1503.2018    79.7    6.61 09:59:30.25M
2018-10-02T16:45:37.321Z|I-OCEAN7-304-1214551|  24.69  14.839  39.597  32.116 1503.2010    79.0    6.56 09:59:35.30M
2018-10-02T16:45:42.381Z|I-OCEAN7-304-1214551|  24.69  14.839  39.595  32.114 1503.1992    79.4    6.59 09:59:40.36M
2018-10-02T16:45:47.441Z|I-OCEAN7-304-1214551|  24.74  14.840  39.560  32.083 1503.1637    80.6    6.68 09:59:45.42M
2018-10-02T16:45:52.502Z|I-OCEAN7-304-1214551|  24.67  14.840  39.567  32.088 1503.1698    81.1    6.72 09:59:50.48M
2018-10-02T16:45:57.562Z|I-OCEAN7-304-1214551|  24.70  14.840  39.567  32.089 1503.1709    81.3    6.75 09:59:55.54M