2018-10-02T16:43:00.733Z|I-OCEAN7-304-1214551|  24.73  14.840  39.631  32.146 1503.2385    80.1    6.64 09:56:58.70M
2018-10-02T16:43:05.794Z|I-OCEAN7-304-1214551|  24.70  14.840  39.630  32.145 1503.2369    80.2    6.65 09:57:03.76M
2018-10-02T16:43:10.853Z|I-OCEAN7-304-1214551|  24.70  14.840  39.628  32.144 1503.2356    81.1    6.73 09:57:08.82M
2018-10-02T16:43:15.917Z|I-OCEAN7-304-1214551|  24.73  14.840  39.626  32.142 1503.2345    80.7    6.69 09:57:13.88M
2018-10-02T16:43:20.974Z|I-OCEAN7-304-1214551|  24.70  14.840  39.624  32.140 1503.2327    80.1    6.64 09:57:18.94M
2018-10-02T16:43:26.036Z|I-OCEAN7-304-1214551|  24.65  14.841  39.622  32.138 1503.2305    79.9    6.63 09:57:24.02M
2018-10-02T16:43:31.089Z|I-OCEAN7-304-1214551|  24.62  14.841  39.718  32.224 1503.3312    78.7    6.53 09:57:29.08M
2018-10-02T16:43:35.895Z|I-OCEAN7-304-1214551|  24.63  14.841  39.718  32.224 1503.3312    79.7    6.61 09:57:34.13M
2018-10-02T16:43:40.955Z|I-OCEAN7-304-1214551|  24.69  14.841  39.681  32.190 1503.2933    79.5    6.59 09:57:38.92M
2018-10-02T16:43:46.015Z|I-OCEAN7-304-1214551|  24.66  14.841  39.650  32.162 1503.2611    78.8    6.53 09:57:44.00M
2018-10-02T16:43:51.074Z|I-OCEAN7-304-1214551|  24.63  14.841  39.641  32.154 1503.2515    78.8    6.54 09:57:49.06M
2018-10-02T16:43:56.131Z|I-OCEAN7-304-1214551|  24.68  14.842  39.641  32.154 1503.2520    79.8    6.61 09:57:54.11M