2018-10-02T16:39:03.714Z|I-OCEAN7-304-1214551|  24.68  14.841  39.622  32.137 1503.2319    79.0    6.55 09:53:01.67M
2018-10-02T16:39:08.771Z|I-OCEAN7-304-1214551|  24.69  14.841  39.622  32.137 1503.2317    79.0    6.55 09:53:06.73M
2018-10-02T16:39:13.833Z|I-OCEAN7-304-1214551|  24.69  14.841  39.621  32.136 1503.2306    78.1    6.48 09:53:11.79M
2018-10-02T16:39:18.892Z|I-OCEAN7-304-1214551|  24.69  14.841  39.620  32.135 1503.2296    78.1    6.48 09:53:16.85M
2018-10-02T16:39:23.952Z|I-OCEAN7-304-1214551|  24.69  14.841  39.617  32.133 1503.2269    78.4    6.50 09:53:21.91M
2018-10-02T16:39:29.012Z|I-OCEAN7-304-1214551|  24.68  14.841  39.617  32.133 1503.2272    78.3    6.50 09:53:26.96M
2018-10-02T16:39:34.072Z|I-OCEAN7-304-1214551|  24.68  14.842  39.629  32.143 1503.2397    78.5    6.51 09:53:32.04M
2018-10-02T16:39:38.871Z|I-OCEAN7-304-1214551|  24.67  14.841  39.644  32.157 1503.2548    78.9    6.54 09:53:37.10M
2018-10-02T16:39:43.928Z|I-OCEAN7-304-1214551|  24.67  14.841  39.645  32.158 1503.2551    78.2    6.48 09:53:41.89M
2018-10-02T16:39:48.992Z|I-OCEAN7-304-1214551|  24.67  14.841  39.646  32.159 1503.2560    77.5    6.42 09:53:46.94M
2018-10-02T16:39:53.792Z|I-OCEAN7-304-1214551|  24.66  14.841  39.647  32.160 1503.2566    77.1    6.39 09:53:52.02M
2018-10-02T16:39:58.849Z|I-OCEAN7-304-1214551|  24.68  14.841  39.649  32.161 1503.2587    78.0    6.47 09:53:56.81M