2018-10-02T16:34:00.395Z|I-OCEAN7-304-1214551|  24.72  14.843  39.756  32.256 1503.3767    81.1    6.72 09:47:58.35M
2018-10-02T16:34:05.455Z|I-OCEAN7-304-1214551|  24.65  14.843  39.792  32.289 1503.4137    82.8    6.86 09:48:03.41M
2018-10-02T16:34:10.511Z|I-OCEAN7-304-1214551|  24.69  14.843  39.768  32.268 1503.3898    81.5    6.75 09:48:08.47M
2018-10-02T16:34:15.571Z|I-OCEAN7-304-1214551|  24.64  14.843  39.760  32.260 1503.3798    80.4    6.67 09:48:13.53M
2018-10-02T16:34:20.634Z|I-OCEAN7-304-1214551|  24.64  14.843  39.759  32.259 1503.3783    80.2    6.64 09:48:18.58M
2018-10-02T16:34:25.691Z|I-OCEAN7-304-1214551|  24.64  14.843  39.810  32.305 1503.4331    80.4    6.66 09:48:23.64M
2018-10-02T16:34:30.756Z|I-OCEAN7-304-1214551|  24.67  14.843  39.859  32.350 1503.4861    81.0    6.71 09:48:28.70M
2018-10-02T16:34:35.812Z|I-OCEAN7-304-1214551|  24.67  14.844  39.818  32.312 1503.4437    80.8    6.69 09:48:33.76M
2018-10-02T16:34:40.872Z|I-OCEAN7-304-1214551|  24.68  14.844  39.811  32.306 1503.4375    79.4    6.58 09:48:38.82M
2018-10-02T16:34:45.928Z|I-OCEAN7-304-1214551|  24.68  14.844  39.774  32.272 1503.3988    79.1    6.56 09:48:43.88M
2018-10-02T16:34:50.991Z|I-OCEAN7-304-1214551|  24.67  14.845  39.820  32.313 1503.4475    79.4    6.58 09:48:48.93M
2018-10-02T16:34:56.048Z|I-OCEAN7-304-1214551|  24.67  14.845  39.827  32.319 1503.4567    79.4    6.58 09:48:54.01M