2018-10-02T16:32:04.799Z|I-OCEAN7-304-1214551|  24.68  14.842  39.644  32.156 1503.2573    78.2    6.48 09:46:02.75M
2018-10-02T16:32:09.599Z|I-OCEAN7-304-1214551|  24.63  14.842  39.641  32.154 1503.2523    78.4    6.50 09:46:07.80M
2018-10-02T16:32:14.664Z|I-OCEAN7-304-1214551|  24.66  14.841  39.640  32.154 1503.2504    78.5    6.51 09:46:12.61M
2018-10-02T16:32:19.715Z|I-OCEAN7-304-1214551|  24.66  14.841  39.673  32.183 1503.2833    77.3    6.41 09:46:17.67M
2018-10-02T16:32:24.775Z|I-OCEAN7-304-1214551|  24.66  14.840  39.666  32.178 1503.2756    77.0    6.38 09:46:22.72M
2018-10-02T16:32:29.835Z|I-OCEAN7-304-1214551|  24.66  14.840  39.653  32.166 1503.2601    77.3    6.41 09:46:27.78M
2018-10-02T16:32:34.896Z|I-OCEAN7-304-1214551|  24.67  14.839  39.640  32.155 1503.2457    78.6    6.52 09:46:32.84M
2018-10-02T16:32:39.956Z|I-OCEAN7-304-1214551|  24.67  14.839  39.638  32.153 1503.2439    79.0    6.55 09:46:37.90M
2018-10-02T16:32:45.022Z|I-OCEAN7-304-1214551|  24.67  14.839  39.636  32.152 1503.2419    79.8    6.61 09:46:42.96M
2018-10-02T16:32:50.077Z|I-OCEAN7-304-1214551|  24.67  14.839  39.634  32.149 1503.2400    79.3    6.58 09:46:48.04M
2018-10-02T16:32:55.132Z|I-OCEAN7-304-1214551|  24.67  14.840  39.609  32.127 1503.2148    79.7    6.61 09:46:53.10M
2018-10-02T16:32:59.942Z|I-OCEAN7-304-1214551|  24.67  14.840  39.606  32.124 1503.2124    80.0    6.64 09:46:58.15M