2018-10-02T16:30:03.368Z|I-OCEAN7-304-1214551|  24.69  14.843  39.602  32.117 1503.2151    81.6    6.76 09:44:01.32M
2018-10-02T16:30:08.429Z|I-OCEAN7-304-1214551|  24.69  14.844  39.593  32.109 1503.2067    81.8    6.79 09:44:06.37M
2018-10-02T16:30:13.488Z|I-OCEAN7-304-1214551|  24.64  14.844  39.557  32.076 1503.1687    81.3    6.74 09:44:11.44M
2018-10-02T16:30:18.549Z|I-OCEAN7-304-1214551|  24.68  14.844  39.557  32.076 1503.1707    80.4    6.67 09:44:16.49M
2018-10-02T16:30:23.609Z|I-OCEAN7-304-1214551|  24.66  14.845  39.558  32.076 1503.1716    79.0    6.55 09:44:21.55M
2018-10-02T16:30:28.669Z|I-OCEAN7-304-1214551|  24.67  14.845  39.558  32.076 1503.1720    78.0    6.47 09:44:26.61M
2018-10-02T16:30:33.729Z|I-OCEAN7-304-1214551|  24.60  14.845  39.601  32.115 1503.2173    78.1    6.48 09:44:31.67M
2018-10-02T16:30:38.787Z|I-OCEAN7-304-1214551|  24.64  14.846  39.593  32.107 1503.2106    80.0    6.64 09:44:36.73M
2018-10-02T16:30:43.845Z|I-OCEAN7-304-1214551|  24.64  14.846  39.562  32.079 1503.1782    80.7    6.69 09:44:41.79M
2018-10-02T16:30:48.907Z|I-OCEAN7-304-1214551|  24.65  14.846  39.562  32.079 1503.1779    80.7    6.70 09:44:46.85M
2018-10-02T16:30:53.965Z|I-OCEAN7-304-1214551|  24.64  14.846  39.561  32.078 1503.1776    81.1    6.73 09:44:51.90M
2018-10-02T16:30:59.024Z|I-OCEAN7-304-1214551|  24.71  14.847  39.560  32.077 1503.1790    81.5    6.76 09:44:56.96M