2018-10-02T16:28:01.941Z|I-OCEAN7-304-1214551|  24.68  14.845  39.662  32.170 1503.2810    80.1    6.64 09:41:59.87M
2018-10-02T16:28:06.997Z|I-OCEAN7-304-1214551|  24.64  14.845  39.661  32.169 1503.2793    80.2    6.65 09:42:04.93M
2018-10-02T16:28:12.052Z|I-OCEAN7-304-1214551|  24.65  14.845  39.714  32.217 1503.3350    79.9    6.62 09:42:10.01M
2018-10-02T16:28:17.112Z|I-OCEAN7-304-1214551|  24.65  14.844  39.714  32.217 1503.3345    80.7    6.69 09:42:15.07M
2018-10-02T16:28:22.173Z|I-OCEAN7-304-1214551|  24.65  14.844  39.746  32.246 1503.3679    80.1    6.64 09:42:20.12M
2018-10-02T16:28:27.233Z|I-OCEAN7-304-1214551|  24.64  14.844  39.711  32.215 1503.3308    80.7    6.69 09:42:25.18M
2018-10-02T16:28:32.293Z|I-OCEAN7-304-1214551|  24.68  14.844  39.704  32.209 1503.3231    81.2    6.73 09:42:30.24M
2018-10-02T16:28:37.354Z|I-OCEAN7-304-1214551|  24.66  14.843  39.702  32.208 1503.3207    81.5    6.76 09:42:35.30M
2018-10-02T16:28:42.416Z|I-OCEAN7-304-1214551|  24.63  14.843  39.700  32.206 1503.3170    80.8    6.69 09:42:40.36M
2018-10-02T16:28:47.474Z|I-OCEAN7-304-1214551|  24.65  14.842  39.698  32.204 1503.3137    78.6    6.52 09:42:45.42M
2018-10-02T16:28:52.539Z|I-OCEAN7-304-1214551|  24.62  14.842  39.695  32.202 1503.3097    78.8    6.54 09:42:50.48M
2018-10-02T16:28:57.589Z|I-OCEAN7-304-1214551|  24.62  14.842  39.634  32.147 1503.2454    78.7    6.53 09:42:55.54M