2018-10-02T16:26:00.765Z|I-OCEAN7-304-1214551|  24.62  14.843  39.886  32.375 1503.5116    78.2    6.48 09:39:58.70M
2018-10-02T16:26:05.826Z|I-OCEAN7-304-1214551|  24.65  14.842  39.897  32.384 1503.5231    78.6    6.51 09:40:03.76M
2018-10-02T16:26:10.886Z|I-OCEAN7-304-1214551|  24.65  14.842  39.928  32.413 1503.5566    79.3    6.56 09:40:08.82M
2018-10-02T16:26:15.946Z|I-OCEAN7-304-1214551|  24.71  14.842  39.928  32.413 1503.5569    79.1    6.55 09:40:13.88M
2018-10-02T16:26:21.006Z|I-OCEAN7-304-1214551|  24.66  14.842  39.922  32.408 1503.5490    80.1    6.63 09:40:18.93M
2018-10-02T16:26:26.066Z|I-OCEAN7-304-1214551|  24.66  14.842  39.891  32.380 1503.5165    80.0    6.62 09:40:24.01M
2018-10-02T16:26:31.122Z|I-OCEAN7-304-1214551|  24.64  14.842  39.841  32.335 1503.4637    80.8    6.70 09:40:29.07M
2018-10-02T16:26:36.186Z|I-OCEAN7-304-1214551|  24.64  14.842  39.795  32.293 1503.4155    81.4    6.74 09:40:34.13M
2018-10-02T16:26:41.242Z|I-OCEAN7-304-1214551|  24.60  14.843  39.729  32.233 1503.3463    81.3    6.74 09:40:39.19M
2018-10-02T16:26:46.305Z|I-OCEAN7-304-1214551|  24.67  14.842  39.754  32.255 1503.3727    80.7    6.69 09:40:44.25M
2018-10-02T16:26:51.363Z|I-OCEAN7-304-1214551|  24.67  14.842  39.718  32.223 1503.3347    80.6    6.68 09:40:49.31M
2018-10-02T16:26:56.426Z|I-OCEAN7-304-1214551|  24.67  14.842  39.687  32.194 1503.3024    81.3    6.74 09:40:54.36M