2018-10-02T16:24:04.389Z|I-OCEAN7-304-1214551| 24.64 14.844 39.834 32.326 1503.4619 78.6 6.51 09:38:02.35M 2018-10-02T16:24:09.450Z|I-OCEAN7-304-1214551| 24.64 14.844 39.862 32.352 1503.4912 78.9 6.54 09:38:07.39M 2018-10-02T16:24:14.510Z|I-OCEAN7-304-1214551| 24.64 14.844 39.862 32.352 1503.4912 79.7 6.60 09:38:12.45M 2018-10-02T16:24:19.579Z|I-OCEAN7-304-1214551| 24.64 14.844 39.815 32.309 1503.4418 80.4 6.66 09:38:17.51M 2018-10-02T16:24:24.630Z|I-OCEAN7-304-1214551| 24.60 14.844 39.806 32.301 1503.4305 80.0 6.63 09:38:22.57M 2018-10-02T16:24:29.696Z|I-OCEAN7-304-1214551| 24.62 14.844 39.771 32.270 1503.3940 79.5 6.59 09:38:27.62M 2018-10-02T16:24:34.751Z|I-OCEAN7-304-1214551| 24.60 14.844 39.728 32.230 1503.3480 79.7 6.60 09:38:32.68M 2018-10-02T16:24:39.811Z|I-OCEAN7-304-1214551| 24.60 14.844 39.689 32.196 1503.3071 81.4 6.75 09:38:37.74M 2018-10-02T16:24:44.866Z|I-OCEAN7-304-1214551| 24.60 14.844 39.664 32.173 1503.2814 80.7 6.69 09:38:42.80M 2018-10-02T16:24:49.937Z|I-OCEAN7-304-1214551| 24.60 14.844 39.664 32.173 1503.2800 80.0 6.63 09:38:47.86M 2018-10-02T16:24:54.992Z|I-OCEAN7-304-1214551| 24.60 14.843 39.593 32.109 1503.2050 79.3 6.58 09:38:52.92M