2018-10-02T16:21:02.505Z|I-OCEAN7-304-1214551|  24.59  14.846  39.817  32.310 1503.4458    80.5    6.67 09:35:00.43M
2018-10-02T16:21:07.565Z|I-OCEAN7-304-1214551|  24.60  14.846  39.814  32.307 1503.4432    80.7    6.69 09:35:05.49M
2018-10-02T16:21:12.625Z|I-OCEAN7-304-1214551|  24.67  14.846  39.818  32.310 1503.4493    81.7    6.77 09:35:10.55M
2018-10-02T16:21:17.685Z|I-OCEAN7-304-1214551|  24.65  14.847  39.774  32.270 1503.4039    82.2    6.81 09:35:15.61M
2018-10-02T16:21:22.743Z|I-OCEAN7-304-1214551|  24.64  14.845  39.736  32.237 1503.3606    82.4    6.83 09:35:20.67M
2018-10-02T16:21:27.806Z|I-OCEAN7-304-1214551|  24.66  14.845  39.742  32.243 1503.3665    82.4    6.83 09:35:25.73M
2018-10-02T16:21:32.863Z|I-OCEAN7-304-1214551|  24.65  14.845  39.788  32.285 1503.4143    81.9    6.78 09:35:30.79M
2018-10-02T16:21:37.926Z|I-OCEAN7-304-1214551|  24.65  14.845  39.813  32.307 1503.4401    80.9    6.70 09:35:35.84M
2018-10-02T16:21:42.984Z|I-OCEAN7-304-1214551|  24.66  14.844  39.780  32.277 1503.4047    81.0    6.72 09:35:40.91M
2018-10-02T16:21:48.042Z|I-OCEAN7-304-1214551|  24.66  14.844  39.726  32.228 1503.3463    80.7    6.69 09:35:45.96M
2018-10-02T16:21:53.197Z|I-OCEAN7-304-1214551|  24.64  14.844  39.681  32.188 1503.2986    80.5    6.67 09:35:51.04M
2018-10-02T16:21:58.162Z|I-OCEAN7-304-1214551|  24.60  14.844  39.704  32.209 1503.3215    79.4    6.58 09:35:56.19M