2018-10-02T16:19:01.338Z|I-OCEAN7-304-1214551|  24.66  14.846  39.793  32.288 1503.4221    80.5    6.67 09:32:59.52M
2018-10-02T16:19:06.393Z|I-OCEAN7-304-1214551|  24.65  14.846  39.752  32.250 1503.3785    80.4    6.66 09:33:04.32M
2018-10-02T16:19:11.458Z|I-OCEAN7-304-1214551|  24.67  14.846  39.726  32.227 1503.3523    80.0    6.63 09:33:09.38M
2018-10-02T16:19:16.514Z|I-OCEAN7-304-1214551|  24.65  14.847  39.694  32.198 1503.3190    79.4    6.58 09:33:14.44M
2018-10-02T16:19:21.572Z|I-OCEAN7-304-1214551|  24.58  14.847  39.688  32.192 1503.3114    79.3    6.57 09:33:19.50M
2018-10-02T16:19:26.635Z|I-OCEAN7-304-1214551|  24.58  14.847  39.686  32.191 1503.3098    79.0    6.55 09:33:24.55M
2018-10-02T16:19:31.695Z|I-OCEAN7-304-1214551|  24.62  14.846  39.685  32.190 1503.3087    79.6    6.60 09:33:29.61M
2018-10-02T16:19:36.750Z|I-OCEAN7-304-1214551|  24.63  14.846  39.685  32.190 1503.3071    79.4    6.58 09:33:34.67M
2018-10-02T16:19:41.805Z|I-OCEAN7-304-1214551|  24.66  14.846  39.672  32.178 1503.2933    78.9    6.54 09:33:39.73M
2018-10-02T16:19:46.871Z|I-OCEAN7-304-1214551|  24.66  14.846  39.670  32.177 1503.2917    78.7    6.52 09:33:44.79M
2018-10-02T16:19:51.936Z|I-OCEAN7-304-1214551|  24.66  14.846  39.669  32.176 1503.2906    79.0    6.55 09:33:49.85M
2018-10-02T16:19:56.991Z|I-OCEAN7-304-1214551|  24.65  14.845  39.659  32.167 1503.2789    80.2    6.65 09:33:54.91M