2018-10-02T16:17:00.682Z|I-OCEAN7-304-1214551| 24.64 14.842 40.174 32.635 1503.8146 79.4 6.56 09:30:58.60M 2018-10-02T16:17:05.742Z|I-OCEAN7-304-1214551| 24.63 14.842 40.192 32.652 1503.8337 80.0 6.62 09:31:03.66M 2018-10-02T16:17:10.802Z|I-OCEAN7-304-1214551| 24.62 14.842 40.165 32.628 1503.8054 79.3 6.56 09:31:08.72M 2018-10-02T16:17:15.863Z|I-OCEAN7-304-1214551| 24.62 14.842 40.165 32.628 1503.8047 79.2 6.55 09:31:13.78M 2018-10-02T16:17:20.923Z|I-OCEAN7-304-1214551| 24.65 14.842 40.112 32.580 1503.7502 78.7 6.51 09:31:18.84M 2018-10-02T16:17:25.980Z|I-OCEAN7-304-1214551| 24.68 14.842 40.103 32.571 1503.7408 78.9 6.53 09:31:23.89M 2018-10-02T16:17:31.043Z|I-OCEAN7-304-1214551| 24.67 14.843 40.103 32.571 1503.7417 79.2 6.55 09:31:28.95M 2018-10-02T16:17:35.839Z|I-OCEAN7-304-1214551| 24.66 14.843 40.033 32.507 1503.6672 80.6 6.67 09:31:34.03M 2018-10-02T16:17:40.899Z|I-OCEAN7-304-1214551| 24.61 14.843 39.953 32.435 1503.5831 81.1 6.71 09:31:38.82M 2018-10-02T16:17:45.697Z|I-OCEAN7-304-1214551| 24.65 14.843 39.902 32.389 1503.5302 79.8 6.61 09:31:43.87M 2018-10-02T16:17:50.759Z|I-OCEAN7-304-1214551| 24.65 14.843 39.860 32.350 1503.4856 78.8 6.53 09:31:48.67M 2018-10-02T16:17:55.820Z|I-OCEAN7-304-1214551| 24.64 14.843 39.802 32.298 1503.4253 78.6 6.51 09:31:53.74M