2018-10-02T16:17:00.682Z|I-OCEAN7-304-1214551|  24.64  14.842  40.174  32.635 1503.8146    79.4    6.56 09:30:58.60M
2018-10-02T16:17:05.742Z|I-OCEAN7-304-1214551|  24.63  14.842  40.192  32.652 1503.8337    80.0    6.62 09:31:03.66M
2018-10-02T16:17:10.802Z|I-OCEAN7-304-1214551|  24.62  14.842  40.165  32.628 1503.8054    79.3    6.56 09:31:08.72M
2018-10-02T16:17:15.863Z|I-OCEAN7-304-1214551|  24.62  14.842  40.165  32.628 1503.8047    79.2    6.55 09:31:13.78M
2018-10-02T16:17:20.923Z|I-OCEAN7-304-1214551|  24.65  14.842  40.112  32.580 1503.7502    78.7    6.51 09:31:18.84M
2018-10-02T16:17:25.980Z|I-OCEAN7-304-1214551|  24.68  14.842  40.103  32.571 1503.7408    78.9    6.53 09:31:23.89M
2018-10-02T16:17:31.043Z|I-OCEAN7-304-1214551|  24.67  14.843  40.103  32.571 1503.7417    79.2    6.55 09:31:28.95M
2018-10-02T16:17:35.839Z|I-OCEAN7-304-1214551|  24.66  14.843  40.033  32.507 1503.6672    80.6    6.67 09:31:34.03M
2018-10-02T16:17:40.899Z|I-OCEAN7-304-1214551|  24.61  14.843  39.953  32.435 1503.5831    81.1    6.71 09:31:38.82M
2018-10-02T16:17:45.697Z|I-OCEAN7-304-1214551|  24.65  14.843  39.902  32.389 1503.5302    79.8    6.61 09:31:43.87M
2018-10-02T16:17:50.759Z|I-OCEAN7-304-1214551|  24.65  14.843  39.860  32.350 1503.4856    78.8    6.53 09:31:48.67M
2018-10-02T16:17:55.820Z|I-OCEAN7-304-1214551|  24.64  14.843  39.802  32.298 1503.4253    78.6    6.51 09:31:53.74M