2018-10-02T16:15:04.311Z|I-OCEAN7-304-1214551|  24.62  14.843  39.917  32.403 1503.5447    80.6    6.67 09:29:02.23M
2018-10-02T16:15:09.375Z|I-OCEAN7-304-1214551|  24.62  14.843  39.917  32.402 1503.5441    81.1    6.72 09:29:07.29M
2018-10-02T16:15:14.431Z|I-OCEAN7-304-1214551|  24.65  14.843  39.916  32.401 1503.5446    80.8    6.69 09:29:12.35M
2018-10-02T16:15:19.495Z|I-OCEAN7-304-1214551|  24.64  14.843  39.915  32.400 1503.5439    81.0    6.71 09:29:17.41M
2018-10-02T16:15:24.552Z|I-OCEAN7-304-1214551|  24.66  14.843  39.914  32.400 1503.5435    79.9    6.62 09:29:22.47M
2018-10-02T16:15:29.612Z|I-OCEAN7-304-1214551|  24.61  14.843  39.913  32.399 1503.5411    80.5    6.66 09:29:27.53M
2018-10-02T16:15:34.667Z|I-OCEAN7-304-1214551|  24.62  14.843  39.913  32.399 1503.5404    79.9    6.61 09:29:32.58M
2018-10-02T16:15:39.733Z|I-OCEAN7-304-1214551|  24.65  14.842  39.912  32.399 1503.5393    80.2    6.64 09:29:37.64M
2018-10-02T16:15:44.783Z|I-OCEAN7-304-1214551|  24.65  14.842  39.899  32.387 1503.5255    80.4    6.65 09:29:42.70M
2018-10-02T16:15:49.853Z|I-OCEAN7-304-1214551|  24.65  14.842  39.897  32.385 1503.5229    80.2    6.64 09:29:47.76M
2018-10-02T16:15:54.903Z|I-OCEAN7-304-1214551|  24.66  14.843  39.895  32.382 1503.5212    80.0    6.63 09:29:52.82M
2018-10-02T16:15:59.964Z|I-OCEAN7-304-1214551|  24.60  14.843  39.894  32.382 1503.5204    80.6    6.67 09:29:57.88M