2018-10-02T16:13:02.880Z|I-OCEAN7-304-1214551|  24.65  14.846  40.193  32.650 1503.8424    79.6    6.58 09:27:00.78M
2018-10-02T16:13:07.940Z|I-OCEAN7-304-1214551|  24.65  14.846  40.159  32.619 1503.8068    78.9    6.52 09:27:05.84M
2018-10-02T16:13:12.996Z|I-OCEAN7-304-1214551|  24.64  14.846  40.134  32.596 1503.7811    79.6    6.58 09:27:10.90M
2018-10-02T16:13:18.056Z|I-OCEAN7-304-1214551|  24.67  14.846  40.129  32.591 1503.7770    80.0    6.62 09:27:15.96M
2018-10-02T16:13:23.116Z|I-OCEAN7-304-1214551|  24.63  14.847  40.101  32.566 1503.7479    80.6    6.66 09:27:21.04M
2018-10-02T16:13:28.175Z|I-OCEAN7-304-1214551|  24.63  14.847  40.070  32.538 1503.7155    81.1    6.71 09:27:26.10M
2018-10-02T16:13:33.237Z|I-OCEAN7-304-1214551|  24.61  14.847  40.070  32.538 1503.7152    80.3    6.64 09:27:31.15M
2018-10-02T16:13:38.295Z|I-OCEAN7-304-1214551|  24.62  14.847  40.060  32.529 1503.7051    79.8    6.60 09:27:36.21M
2018-10-02T16:13:43.357Z|I-OCEAN7-304-1214551|  24.62  14.847  40.046  32.516 1503.6901    79.4    6.57 09:27:41.27M
2018-10-02T16:13:48.418Z|I-OCEAN7-304-1214551|  24.59  14.847  40.045  32.515 1503.6880    79.6    6.59 09:27:46.33M
2018-10-02T16:13:53.473Z|I-OCEAN7-304-1214551|  24.60  14.847  40.044  32.514 1503.6865    80.1    6.63 09:27:51.39M
2018-10-02T16:13:58.536Z|I-OCEAN7-304-1214551|  24.60  14.846  40.044  32.515 1503.6857    80.8    6.69 09:27:56.45M