2018-10-02T16:08:04.881Z|I-OCEAN7-304-1214551|  24.61  14.840  39.807  32.305 1503.4238    78.9    6.54 09:22:02.77M
2018-10-02T16:08:09.941Z|I-OCEAN7-304-1214551|  24.61  14.841  39.797  32.296 1503.4139    78.7    6.52 09:22:07.83M
2018-10-02T16:08:15.002Z|I-OCEAN7-304-1214551|  24.61  14.841  39.859  32.352 1503.4800    77.1    6.39 09:22:12.89M
2018-10-02T16:08:20.057Z|I-OCEAN7-304-1214551|  24.60  14.841  39.851  32.344 1503.4714    76.9    6.37 09:22:17.95M
2018-10-02T16:08:25.128Z|I-OCEAN7-304-1214551|  24.60  14.842  39.792  32.290 1503.4099    78.8    6.53 09:22:23.03M
2018-10-02T16:08:30.178Z|I-OCEAN7-304-1214551|  24.60  14.842  39.764  32.265 1503.3816    79.3    6.57 09:22:28.09M
2018-10-02T16:08:35.238Z|I-OCEAN7-304-1214551|  24.62  14.843  39.754  32.255 1503.3730    79.8    6.61 09:22:33.14M
2018-10-02T16:08:40.038Z|I-OCEAN7-304-1214551|  24.62  14.843  39.807  32.302 1503.4291    80.1    6.64 09:22:38.20M
2018-10-02T16:08:45.098Z|I-OCEAN7-304-1214551|  24.62  14.843  39.864  32.354 1503.4899    80.2    6.64 09:22:43.01M
2018-10-02T16:08:50.158Z|I-OCEAN7-304-1214551|  24.62  14.844  39.923  32.407 1503.5532    79.8    6.61 09:22:48.07M
2018-10-02T16:08:55.215Z|I-OCEAN7-304-1214551|  24.59  14.844  39.878  32.366 1503.5051    80.7    6.68 09:22:53.13M