2018-10-02T16:04:02.795Z|I-OCEAN7-304-1214551|  24.61  14.839  40.112  32.582 1503.7411    78.9    6.53 09:18:00.69M
2018-10-02T16:04:07.855Z|I-OCEAN7-304-1214551|  24.60  14.839  40.098  32.570 1503.7262    79.9    6.61 09:18:05.74M
2018-10-02T16:04:12.915Z|I-OCEAN7-304-1214551|  24.61  14.839  40.096  32.568 1503.7250    81.1    6.71 09:18:10.80M
2018-10-02T16:04:17.981Z|I-OCEAN7-304-1214551|  24.58  14.839  40.094  32.566 1503.7229    81.5    6.74 09:18:15.86M
2018-10-02T16:04:23.036Z|I-OCEAN7-304-1214551|  24.63  14.839  40.071  32.545 1503.7003    81.3    6.72 09:18:20.92M
2018-10-02T16:04:28.096Z|I-OCEAN7-304-1214551|  24.66  14.840  40.069  32.543 1503.6991    81.3    6.72 09:18:26.00M
2018-10-02T16:04:33.156Z|I-OCEAN7-304-1214551|  24.64  14.840  40.098  32.569 1503.7300    81.3    6.72 09:18:31.06M
2018-10-02T16:04:38.214Z|I-OCEAN7-304-1214551|  24.64  14.840  40.090  32.561 1503.7222    80.9    6.69 09:18:36.12M
2018-10-02T16:04:43.277Z|I-OCEAN7-304-1214551|  24.64  14.840  40.062  32.536 1503.6926    81.2    6.72 09:18:41.17M
2018-10-02T16:04:48.078Z|I-OCEAN7-304-1214551|  24.59  14.840  40.038  32.514 1503.6663    80.8    6.68 09:18:46.23M
2018-10-02T16:04:53.134Z|I-OCEAN7-304-1214551|  24.59  14.841  40.013  32.491 1503.6407    79.8    6.61 09:18:51.04M
2018-10-02T16:04:57.934Z|I-OCEAN7-304-1214551|  24.59  14.841  40.003  32.482 1503.6305    79.5    6.58 09:18:56.09M