2018-10-02T16:04:02.795Z|I-OCEAN7-304-1214551| 24.61 14.839 40.112 32.582 1503.7411 78.9 6.53 09:18:00.69M 2018-10-02T16:04:07.855Z|I-OCEAN7-304-1214551| 24.60 14.839 40.098 32.570 1503.7262 79.9 6.61 09:18:05.74M 2018-10-02T16:04:12.915Z|I-OCEAN7-304-1214551| 24.61 14.839 40.096 32.568 1503.7250 81.1 6.71 09:18:10.80M 2018-10-02T16:04:17.981Z|I-OCEAN7-304-1214551| 24.58 14.839 40.094 32.566 1503.7229 81.5 6.74 09:18:15.86M 2018-10-02T16:04:23.036Z|I-OCEAN7-304-1214551| 24.63 14.839 40.071 32.545 1503.7003 81.3 6.72 09:18:20.92M 2018-10-02T16:04:28.096Z|I-OCEAN7-304-1214551| 24.66 14.840 40.069 32.543 1503.6991 81.3 6.72 09:18:26.00M 2018-10-02T16:04:33.156Z|I-OCEAN7-304-1214551| 24.64 14.840 40.098 32.569 1503.7300 81.3 6.72 09:18:31.06M 2018-10-02T16:04:38.214Z|I-OCEAN7-304-1214551| 24.64 14.840 40.090 32.561 1503.7222 80.9 6.69 09:18:36.12M 2018-10-02T16:04:43.277Z|I-OCEAN7-304-1214551| 24.64 14.840 40.062 32.536 1503.6926 81.2 6.72 09:18:41.17M 2018-10-02T16:04:48.078Z|I-OCEAN7-304-1214551| 24.59 14.840 40.038 32.514 1503.6663 80.8 6.68 09:18:46.23M 2018-10-02T16:04:53.134Z|I-OCEAN7-304-1214551| 24.59 14.841 40.013 32.491 1503.6407 79.8 6.61 09:18:51.04M 2018-10-02T16:04:57.934Z|I-OCEAN7-304-1214551| 24.59 14.841 40.003 32.482 1503.6305 79.5 6.58 09:18:56.09M