2018-10-02T16:02:01.372Z|I-OCEAN7-304-1214551|  24.64  14.847  39.857  32.344 1503.4916    80.3    6.65 09:15:59.26M
2018-10-02T16:02:06.424Z|I-OCEAN7-304-1214551|  24.62  14.847  39.848  32.336 1503.4819    79.5    6.58 09:16:04.32M
2018-10-02T16:02:11.491Z|I-OCEAN7-304-1214551|  24.62  14.847  39.847  32.335 1503.4802    80.7    6.68 09:16:09.37M
2018-10-02T16:02:16.550Z|I-OCEAN7-304-1214551|  24.66  14.847  39.829  32.319 1503.4623    80.8    6.69 09:16:14.43M
2018-10-02T16:02:21.609Z|I-OCEAN7-304-1214551|  24.59  14.845  39.779  32.276 1503.4049    81.5    6.75 09:16:19.49M
2018-10-02T16:02:26.665Z|I-OCEAN7-304-1214551|  24.60  14.845  39.772  32.270 1503.3970    81.8    6.78 09:16:24.55M
2018-10-02T16:02:31.729Z|I-OCEAN7-304-1214551|  24.60  14.845  39.758  32.257 1503.3823    81.4    6.75 09:16:29.61M
2018-10-02T16:02:36.786Z|I-OCEAN7-304-1214551|  24.60  14.845  39.830  32.322 1503.4579    81.4    6.75 09:16:34.67M
2018-10-02T16:02:41.846Z|I-OCEAN7-304-1214551|  24.61  14.845  39.830  32.322 1503.4579    80.9    6.70 09:16:39.73M
2018-10-02T16:02:46.906Z|I-OCEAN7-304-1214551|  24.61  14.845  39.794  32.289 1503.4188    81.5    6.75 09:16:44.78M
2018-10-02T16:02:51.966Z|I-OCEAN7-304-1214551|  24.59  14.844  39.766  32.264 1503.3888    81.2    6.73 09:16:49.84M
2018-10-02T16:02:57.022Z|I-OCEAN7-304-1214551|  24.59  14.844  39.732  32.235 1503.3513    81.4    6.75 09:16:54.90M