2018-10-02T16:00:04.994Z|I-OCEAN7-304-1214551| 24.62 14.849 40.027 32.496 1503.6748 80.6 6.66 09:14:02.87M 2018-10-02T16:00:10.054Z|I-OCEAN7-304-1214551| 24.60 14.849 40.017 32.488 1503.6633 80.1 6.62 09:14:07.93M 2018-10-02T16:00:15.114Z|I-OCEAN7-304-1214551| 24.60 14.849 39.967 32.443 1503.6108 80.2 6.64 09:14:13.01M 2018-10-02T16:00:20.174Z|I-OCEAN7-304-1214551| 24.64 14.849 40.010 32.481 1503.6582 80.7 6.68 09:14:18.07M 2018-10-02T16:00:25.245Z|I-OCEAN7-304-1214551| 24.63 14.849 39.977 32.452 1503.6232 80.8 6.69 09:14:23.12M 2018-10-02T16:00:30.295Z|I-OCEAN7-304-1214551| 24.63 14.849 39.956 32.433 1503.6008 80.6 6.67 09:14:28.18M 2018-10-02T16:00:35.355Z|I-OCEAN7-304-1214551| 24.60 14.849 39.956 32.432 1503.5994 80.9 6.70 09:14:33.24M 2018-10-02T16:00:40.414Z|I-OCEAN7-304-1214551| 24.60 14.849 39.941 32.419 1503.5837 80.8 6.69 09:14:38.30M 2018-10-02T16:00:45.475Z|I-OCEAN7-304-1214551| 24.61 14.849 39.940 32.418 1503.5822 80.9 6.70 09:14:43.36M 2018-10-02T16:00:50.534Z|I-OCEAN7-304-1214551| 24.61 14.849 39.879 32.363 1503.5187 81.8 6.77 09:14:48.42M 2018-10-02T16:00:55.591Z|I-OCEAN7-304-1214551| 24.64 14.849 39.930 32.409 1503.5725 81.7 6.76 09:14:53.48M