2018-10-02T16:00:04.994Z|I-OCEAN7-304-1214551|  24.62  14.849  40.027  32.496 1503.6748    80.6    6.66 09:14:02.87M
2018-10-02T16:00:10.054Z|I-OCEAN7-304-1214551|  24.60  14.849  40.017  32.488 1503.6633    80.1    6.62 09:14:07.93M
2018-10-02T16:00:15.114Z|I-OCEAN7-304-1214551|  24.60  14.849  39.967  32.443 1503.6108    80.2    6.64 09:14:13.01M
2018-10-02T16:00:20.174Z|I-OCEAN7-304-1214551|  24.64  14.849  40.010  32.481 1503.6582    80.7    6.68 09:14:18.07M
2018-10-02T16:00:25.245Z|I-OCEAN7-304-1214551|  24.63  14.849  39.977  32.452 1503.6232    80.8    6.69 09:14:23.12M
2018-10-02T16:00:30.295Z|I-OCEAN7-304-1214551|  24.63  14.849  39.956  32.433 1503.6008    80.6    6.67 09:14:28.18M
2018-10-02T16:00:35.355Z|I-OCEAN7-304-1214551|  24.60  14.849  39.956  32.432 1503.5994    80.9    6.70 09:14:33.24M
2018-10-02T16:00:40.414Z|I-OCEAN7-304-1214551|  24.60  14.849  39.941  32.419 1503.5837    80.8    6.69 09:14:38.30M
2018-10-02T16:00:45.475Z|I-OCEAN7-304-1214551|  24.61  14.849  39.940  32.418 1503.5822    80.9    6.70 09:14:43.36M
2018-10-02T16:00:50.534Z|I-OCEAN7-304-1214551|  24.61  14.849  39.879  32.363 1503.5187    81.8    6.77 09:14:48.42M
2018-10-02T16:00:55.591Z|I-OCEAN7-304-1214551|  24.64  14.849  39.930  32.409 1503.5725    81.7    6.76 09:14:53.48M