2018-10-02T15:57:03.369Z|I-OCEAN7-304-1214551|  24.58  14.845  39.613  32.126 1503.2280    81.1    6.73 09:11:01.25M
2018-10-02T15:57:08.425Z|I-OCEAN7-304-1214551|  24.59  14.845  39.612  32.124 1503.2291    79.8    6.62 09:11:06.31M
2018-10-02T15:57:13.489Z|I-OCEAN7-304-1214551|  24.59  14.846  39.611  32.123 1503.2290    80.1    6.64 09:11:11.37M
2018-10-02T15:57:18.546Z|I-OCEAN7-304-1214551|  24.64  14.846  39.610  32.122 1503.2296    80.4    6.67 09:11:16.42M
2018-10-02T15:57:23.609Z|I-OCEAN7-304-1214551|  24.63  14.846  39.610  32.122 1503.2283    80.7    6.70 09:11:21.48M
2018-10-02T15:57:28.666Z|I-OCEAN7-304-1214551|  24.63  14.846  39.611  32.123 1503.2292    80.7    6.69 09:11:26.54M
2018-10-02T15:57:33.726Z|I-OCEAN7-304-1214551|  24.65  14.846  39.611  32.123 1503.2299    79.7    6.61 09:11:31.60M
2018-10-02T15:57:38.786Z|I-OCEAN7-304-1214551|  24.60  14.846  39.611  32.123 1503.2290    80.1    6.64 09:11:36.66M
2018-10-02T15:57:43.850Z|I-OCEAN7-304-1214551|  24.60  14.846  39.650  32.159 1503.2711    80.8    6.70 09:11:41.72M
2018-10-02T15:57:48.907Z|I-OCEAN7-304-1214551|  24.60  14.846  39.773  32.269 1503.4000    80.1    6.64 09:11:46.78M
2018-10-02T15:57:53.972Z|I-OCEAN7-304-1214551|  24.57  14.846  39.860  32.348 1503.4916    80.5    6.66 09:11:51.84M
2018-10-02T15:57:59.027Z|I-OCEAN7-304-1214551|  24.63  14.846  39.927  32.409 1503.5627    79.9    6.61 09:11:56.90M