2018-10-02T15:53:01.287Z|I-OCEAN7-304-1214551|  24.63  14.848  39.780  32.274 1503.4114    79.2    6.56 09:06:59.16M
2018-10-02T15:53:06.343Z|I-OCEAN7-304-1214551|  24.60  14.849  39.779  32.273 1503.4115    78.8    6.53 09:07:04.22M
2018-10-02T15:53:11.407Z|I-OCEAN7-304-1214551|  24.60  14.848  39.777  32.272 1503.4099    78.8    6.53 09:07:09.27M
2018-10-02T15:53:16.464Z|I-OCEAN7-304-1214551|  24.60  14.848  39.776  32.270 1503.4078    80.5    6.67 09:07:14.33M
2018-10-02T15:53:21.527Z|I-OCEAN7-304-1214551|  24.60  14.848  39.757  32.254 1503.3881    80.0    6.63 09:07:19.39M
2018-10-02T15:53:26.584Z|I-OCEAN7-304-1214551|  24.60  14.848  39.755  32.252 1503.3855    81.3    6.74 09:07:24.45M
2018-10-02T15:53:31.647Z|I-OCEAN7-304-1214551|  24.60  14.848  39.719  32.219 1503.3477    82.7    6.86 09:07:29.51M
2018-10-02T15:53:36.705Z|I-OCEAN7-304-1214551|  24.65  14.848  39.719  32.218 1503.3484    82.7    6.85 09:07:34.57M
2018-10-02T15:53:41.769Z|I-OCEAN7-304-1214551|  24.61  14.848  39.761  32.257 1503.3932    81.0    6.71 09:07:39.63M
2018-10-02T15:53:46.825Z|I-OCEAN7-304-1214551|  24.59  14.848  39.762  32.257 1503.3931    80.8    6.69 09:07:44.69M
2018-10-02T15:53:51.886Z|I-OCEAN7-304-1214551|  24.59  14.848  39.757  32.253 1503.3882    81.7    6.77 09:07:49.75M
2018-10-02T15:53:56.941Z|I-OCEAN7-304-1214551|  24.59  14.848  39.757  32.253 1503.3876    83.0    6.88 09:07:54.80M