2018-10-02T15:53:01.287Z|I-OCEAN7-304-1214551| 24.63 14.848 39.780 32.274 1503.4114 79.2 6.56 09:06:59.16M 2018-10-02T15:53:06.343Z|I-OCEAN7-304-1214551| 24.60 14.849 39.779 32.273 1503.4115 78.8 6.53 09:07:04.22M 2018-10-02T15:53:11.407Z|I-OCEAN7-304-1214551| 24.60 14.848 39.777 32.272 1503.4099 78.8 6.53 09:07:09.27M 2018-10-02T15:53:16.464Z|I-OCEAN7-304-1214551| 24.60 14.848 39.776 32.270 1503.4078 80.5 6.67 09:07:14.33M 2018-10-02T15:53:21.527Z|I-OCEAN7-304-1214551| 24.60 14.848 39.757 32.254 1503.3881 80.0 6.63 09:07:19.39M 2018-10-02T15:53:26.584Z|I-OCEAN7-304-1214551| 24.60 14.848 39.755 32.252 1503.3855 81.3 6.74 09:07:24.45M 2018-10-02T15:53:31.647Z|I-OCEAN7-304-1214551| 24.60 14.848 39.719 32.219 1503.3477 82.7 6.86 09:07:29.51M 2018-10-02T15:53:36.705Z|I-OCEAN7-304-1214551| 24.65 14.848 39.719 32.218 1503.3484 82.7 6.85 09:07:34.57M 2018-10-02T15:53:41.769Z|I-OCEAN7-304-1214551| 24.61 14.848 39.761 32.257 1503.3932 81.0 6.71 09:07:39.63M 2018-10-02T15:53:46.825Z|I-OCEAN7-304-1214551| 24.59 14.848 39.762 32.257 1503.3931 80.8 6.69 09:07:44.69M 2018-10-02T15:53:51.886Z|I-OCEAN7-304-1214551| 24.59 14.848 39.757 32.253 1503.3882 81.7 6.77 09:07:49.75M 2018-10-02T15:53:56.941Z|I-OCEAN7-304-1214551| 24.59 14.848 39.757 32.253 1503.3876 83.0 6.88 09:07:54.80M