2018-10-02T15:51:04.913Z|I-OCEAN7-304-1214551|  24.61  14.851  40.016  32.486 1503.6667    79.9    6.61 09:05:02.77M
2018-10-02T15:51:09.973Z|I-OCEAN7-304-1214551|  24.62  14.850  40.114  32.575 1503.7692    81.3    6.72 09:05:07.83M
2018-10-02T15:51:15.033Z|I-OCEAN7-304-1214551|  24.64  14.850  40.114  32.575 1503.7683    82.4    6.81 09:05:12.89M
2018-10-02T15:51:20.093Z|I-OCEAN7-304-1214551|  24.61  14.849  40.105  32.567 1503.7570    82.9    6.85 09:05:17.95M
2018-10-02T15:51:25.155Z|I-OCEAN7-304-1214551|  24.60  14.849  40.136  32.596 1503.7896    82.3    6.80 09:05:23.03M
2018-10-02T15:51:30.214Z|I-OCEAN7-304-1214551|  24.60  14.849  40.094  32.558 1503.7437    81.6    6.75 09:05:28.08M
2018-10-02T15:51:35.269Z|I-OCEAN7-304-1214551|  24.60  14.848  40.056  32.524 1503.7031    80.8    6.68 09:05:33.14M
2018-10-02T15:51:40.334Z|I-OCEAN7-304-1214551|  24.60  14.848  40.136  32.597 1503.7871    80.7    6.67 09:05:38.20M
2018-10-02T15:51:45.389Z|I-OCEAN7-304-1214551|  24.60  14.848  40.080  32.546 1503.7277    79.8    6.60 09:05:43.26M
2018-10-02T15:51:50.450Z|I-OCEAN7-304-1214551|  24.61  14.848  40.031  32.502 1503.6757    79.9    6.61 09:05:48.32M
2018-10-02T15:51:55.510Z|I-OCEAN7-304-1214551|  24.59  14.847  39.982  32.458 1503.6233    79.1    6.55 09:05:53.38M