2018-10-02T15:49:03.742Z|I-OCEAN7-304-1214551|  24.60  14.851  39.762  32.256 1503.3994    78.8    6.53 09:03:01.60M
2018-10-02T15:49:08.807Z|I-OCEAN7-304-1214551|  24.59  14.851  39.800  32.290 1503.4385    79.3    6.57 09:03:06.66M
2018-10-02T15:49:13.867Z|I-OCEAN7-304-1214551|  24.59  14.850  39.775  32.268 1503.4111    79.9    6.62 09:03:11.72M
2018-10-02T15:49:18.923Z|I-OCEAN7-304-1214551|  24.63  14.850  39.729  32.226 1503.3635    79.2    6.57 09:03:16.78M
2018-10-02T15:49:23.983Z|I-OCEAN7-304-1214551|  24.63  14.850  39.721  32.219 1503.3546    79.4    6.58 09:03:21.83M
2018-10-02T15:49:29.046Z|I-OCEAN7-304-1214551|  24.61  14.850  39.686  32.187 1503.3174    79.3    6.57 09:03:26.89M
2018-10-02T15:49:34.103Z|I-OCEAN7-304-1214551|  24.58  14.850  39.658  32.162 1503.2881    80.5    6.67 09:03:31.95M
2018-10-02T15:49:39.163Z|I-OCEAN7-304-1214551|  24.63  14.850  39.627  32.134 1503.2559    80.6    6.69 09:03:37.03M
2018-10-02T15:49:44.223Z|I-OCEAN7-304-1214551|  24.63  14.850  39.627  32.134 1503.2551    80.0    6.63 09:03:42.09M
2018-10-02T15:49:49.287Z|I-OCEAN7-304-1214551|  24.63  14.850  39.795  32.286 1503.4324    80.5    6.67 09:03:47.15M
2018-10-02T15:49:54.083Z|I-OCEAN7-304-1214551|  24.60  14.850  39.921  32.400 1503.5652    81.5    6.74 09:03:52.21M
2018-10-02T15:49:59.134Z|I-OCEAN7-304-1214551|  24.60  14.851  40.027  32.495 1503.6774    80.5    6.66 09:03:57.01M