2018-10-02T15:49:03.742Z|I-OCEAN7-304-1214551| 24.60 14.851 39.762 32.256 1503.3994 78.8 6.53 09:03:01.60M 2018-10-02T15:49:08.807Z|I-OCEAN7-304-1214551| 24.59 14.851 39.800 32.290 1503.4385 79.3 6.57 09:03:06.66M 2018-10-02T15:49:13.867Z|I-OCEAN7-304-1214551| 24.59 14.850 39.775 32.268 1503.4111 79.9 6.62 09:03:11.72M 2018-10-02T15:49:18.923Z|I-OCEAN7-304-1214551| 24.63 14.850 39.729 32.226 1503.3635 79.2 6.57 09:03:16.78M 2018-10-02T15:49:23.983Z|I-OCEAN7-304-1214551| 24.63 14.850 39.721 32.219 1503.3546 79.4 6.58 09:03:21.83M 2018-10-02T15:49:29.046Z|I-OCEAN7-304-1214551| 24.61 14.850 39.686 32.187 1503.3174 79.3 6.57 09:03:26.89M 2018-10-02T15:49:34.103Z|I-OCEAN7-304-1214551| 24.58 14.850 39.658 32.162 1503.2881 80.5 6.67 09:03:31.95M 2018-10-02T15:49:39.163Z|I-OCEAN7-304-1214551| 24.63 14.850 39.627 32.134 1503.2559 80.6 6.69 09:03:37.03M 2018-10-02T15:49:44.223Z|I-OCEAN7-304-1214551| 24.63 14.850 39.627 32.134 1503.2551 80.0 6.63 09:03:42.09M 2018-10-02T15:49:49.287Z|I-OCEAN7-304-1214551| 24.63 14.850 39.795 32.286 1503.4324 80.5 6.67 09:03:47.15M 2018-10-02T15:49:54.083Z|I-OCEAN7-304-1214551| 24.60 14.850 39.921 32.400 1503.5652 81.5 6.74 09:03:52.21M 2018-10-02T15:49:59.134Z|I-OCEAN7-304-1214551| 24.60 14.851 40.027 32.495 1503.6774 80.5 6.66 09:03:57.01M