2018-10-02T15:42:04.317Z|I-OCEAN7-304-1214551|  24.60  14.856  39.820  32.304 1503.4729    81.9    6.78 08:56:02.16M
2018-10-02T15:42:09.371Z|I-OCEAN7-304-1214551|  24.56  14.857  39.819  32.302 1503.4713    82.1    6.80 08:56:07.22M
2018-10-02T15:42:14.437Z|I-OCEAN7-304-1214551|  24.59  14.857  39.806  32.291 1503.4578    81.2    6.73 08:56:12.28M
2018-10-02T15:42:19.492Z|I-OCEAN7-304-1214551|  24.61  14.857  39.831  32.313 1503.4851    80.5    6.66 08:56:17.34M
2018-10-02T15:42:24.557Z|I-OCEAN7-304-1214551|  24.62  14.857  39.810  32.294 1503.4629    79.9    6.62 08:56:22.40M
2018-10-02T15:42:29.607Z|I-OCEAN7-304-1214551|  24.62  14.857  39.784  32.271 1503.4360    80.5    6.67 08:56:27.46M
2018-10-02T15:42:34.677Z|I-OCEAN7-304-1214551|  24.62  14.857  39.914  32.388 1503.5721    80.2    6.64 08:56:32.51M
2018-10-02T15:42:39.728Z|I-OCEAN7-304-1214551|  24.60  14.856  39.965  32.434 1503.6250    80.5    6.66 08:56:37.57M
2018-10-02T15:42:44.788Z|I-OCEAN7-304-1214551|  24.60  14.856  39.975  32.444 1503.6344    81.1    6.71 08:56:42.63M
2018-10-02T15:42:49.848Z|I-OCEAN7-304-1214551|  24.62  14.856  39.973  32.442 1503.6326    81.3    6.73 08:56:47.69M
2018-10-02T15:42:54.908Z|I-OCEAN7-304-1214551|  24.62  14.856  39.906  32.382 1503.5614    80.4    6.66 08:56:52.75M
2018-10-02T15:42:59.969Z|I-OCEAN7-304-1214551|  24.58  14.855  39.945  32.418 1503.6021    79.7    6.60 08:56:57.81M