2018-10-02T15:40:03.141Z|I-OCEAN7-304-1214551|  24.58  14.858  40.128  32.580 1503.8011    81.4    6.73 08:54:00.97M
2018-10-02T15:40:08.204Z|I-OCEAN7-304-1214551|  24.59  14.859  40.166  32.614 1503.8422    81.9    6.77 08:54:06.05M
2018-10-02T15:40:13.261Z|I-OCEAN7-304-1214551|  24.59  14.859  40.231  32.673 1503.9115    81.1    6.70 08:54:11.11M
2018-10-02T15:40:18.319Z|I-OCEAN7-304-1214551|  24.61  14.859  40.189  32.635 1503.8678    80.3    6.64 08:54:16.16M
2018-10-02T15:40:23.381Z|I-OCEAN7-304-1214551|  24.61  14.859  40.125  32.577 1503.8005    80.0    6.62 08:54:21.22M
2018-10-02T15:40:28.443Z|I-OCEAN7-304-1214551|  24.57  14.859  40.178  32.625 1503.8561    79.9    6.61 08:54:26.28M
2018-10-02T15:40:33.497Z|I-OCEAN7-304-1214551|  24.60  14.859  40.168  32.616 1503.8456    79.8    6.60 08:54:31.34M
2018-10-02T15:40:38.564Z|I-OCEAN7-304-1214551|  24.60  14.859  40.150  32.600 1503.8259    79.6    6.58 08:54:36.40M
2018-10-02T15:40:43.622Z|I-OCEAN7-304-1214551|  24.59  14.859  40.181  32.628 1503.8575    79.7    6.59 08:54:41.46M
2018-10-02T15:40:48.682Z|I-OCEAN7-304-1214551|  24.55  14.858  40.207  32.652 1503.8844    81.1    6.70 08:54:46.52M
2018-10-02T15:40:53.738Z|I-OCEAN7-304-1214551|  24.54  14.858  40.145  32.596 1503.8185    81.5    6.74 08:54:51.58M
2018-10-02T15:40:58.802Z|I-OCEAN7-304-1214551|  24.62  14.858  40.069  32.527 1503.7395    80.8    6.69 08:54:56.63M