2018-10-02T15:40:03.141Z|I-OCEAN7-304-1214551| 24.58 14.858 40.128 32.580 1503.8011 81.4 6.73 08:54:00.97M 2018-10-02T15:40:08.204Z|I-OCEAN7-304-1214551| 24.59 14.859 40.166 32.614 1503.8422 81.9 6.77 08:54:06.05M 2018-10-02T15:40:13.261Z|I-OCEAN7-304-1214551| 24.59 14.859 40.231 32.673 1503.9115 81.1 6.70 08:54:11.11M 2018-10-02T15:40:18.319Z|I-OCEAN7-304-1214551| 24.61 14.859 40.189 32.635 1503.8678 80.3 6.64 08:54:16.16M 2018-10-02T15:40:23.381Z|I-OCEAN7-304-1214551| 24.61 14.859 40.125 32.577 1503.8005 80.0 6.62 08:54:21.22M 2018-10-02T15:40:28.443Z|I-OCEAN7-304-1214551| 24.57 14.859 40.178 32.625 1503.8561 79.9 6.61 08:54:26.28M 2018-10-02T15:40:33.497Z|I-OCEAN7-304-1214551| 24.60 14.859 40.168 32.616 1503.8456 79.8 6.60 08:54:31.34M 2018-10-02T15:40:38.564Z|I-OCEAN7-304-1214551| 24.60 14.859 40.150 32.600 1503.8259 79.6 6.58 08:54:36.40M 2018-10-02T15:40:43.622Z|I-OCEAN7-304-1214551| 24.59 14.859 40.181 32.628 1503.8575 79.7 6.59 08:54:41.46M 2018-10-02T15:40:48.682Z|I-OCEAN7-304-1214551| 24.55 14.858 40.207 32.652 1503.8844 81.1 6.70 08:54:46.52M 2018-10-02T15:40:53.738Z|I-OCEAN7-304-1214551| 24.54 14.858 40.145 32.596 1503.8185 81.5 6.74 08:54:51.58M 2018-10-02T15:40:58.802Z|I-OCEAN7-304-1214551| 24.62 14.858 40.069 32.527 1503.7395 80.8 6.69 08:54:56.63M