2018-10-02T15:38:01.971Z|I-OCEAN7-304-1214551|  24.61  14.858  39.624  32.125 1503.2695    80.1    6.64 08:51:59.80M
2018-10-02T15:38:07.036Z|I-OCEAN7-304-1214551|  24.64  14.858  39.621  32.122 1503.2677    79.2    6.57 08:52:04.86M
2018-10-02T15:38:12.091Z|I-OCEAN7-304-1214551|  24.60  14.858  39.579  32.084 1503.2235    78.4    6.51 08:52:09.91M
2018-10-02T15:38:17.156Z|I-OCEAN7-304-1214551|  24.59  14.858  39.571  32.077 1503.2147    78.4    6.50 08:52:14.97M
2018-10-02T15:38:22.211Z|I-OCEAN7-304-1214551|  24.59  14.858  39.543  32.052 1503.1848    79.6    6.60 08:52:20.05M
2018-10-02T15:38:27.267Z|I-OCEAN7-304-1214551|  24.59  14.858  39.602  32.105 1503.2465    79.9    6.62 08:52:25.11M
2018-10-02T15:38:32.327Z|I-OCEAN7-304-1214551|  24.61  14.858  39.593  32.097 1503.2378    81.0    6.72 08:52:30.17M
2018-10-02T15:38:37.387Z|I-OCEAN7-304-1214551|  24.61  14.858  39.593  32.097 1503.2362    80.9    6.71 08:52:35.23M
2018-10-02T15:38:42.447Z|I-OCEAN7-304-1214551|  24.60  14.857  39.769  32.257 1503.4207    79.9    6.62 08:52:40.29M
2018-10-02T15:38:47.508Z|I-OCEAN7-304-1214551|  24.63  14.857  39.886  32.363 1503.5443    79.6    6.59 08:52:45.35M
2018-10-02T15:38:52.572Z|I-OCEAN7-304-1214551|  24.60  14.857  39.942  32.413 1503.6013    79.5    6.58 08:52:50.40M
2018-10-02T15:38:57.623Z|I-OCEAN7-304-1214551|  24.59  14.857  39.991  32.458 1503.6526    79.6    6.59 08:52:55.46M