2018-10-02T15:36:01.061Z|I-OCEAN7-304-1214551|  24.58  14.857  39.592  32.096 1503.2341    80.2    6.65 08:49:58.88M
2018-10-02T15:36:06.119Z|I-OCEAN7-304-1214551|  24.57  14.857  39.590  32.095 1503.2321    80.3    6.66 08:50:03.94M
2018-10-02T15:36:11.181Z|I-OCEAN7-304-1214551|  24.57  14.857  39.588  32.093 1503.2290    80.4    6.66 08:50:09.02M
2018-10-02T15:36:16.242Z|I-OCEAN7-304-1214551|  24.57  14.857  39.585  32.091 1503.2264    79.1    6.56 08:50:14.07M
2018-10-02T15:36:21.346Z|I-OCEAN7-304-1214551|  24.59  14.857  39.583  32.088 1503.2235    78.6    6.52 08:50:19.13M
2018-10-02T15:36:26.362Z|I-OCEAN7-304-1214551|  24.55  14.857  39.564  32.072 1503.2037    80.0    6.63 08:50:24.24M
2018-10-02T15:36:31.417Z|I-OCEAN7-304-1214551|  24.58  14.857  39.562  32.070 1503.2018    81.1    6.72 08:50:29.25M
2018-10-02T15:36:36.481Z|I-OCEAN7-304-1214551|  24.58  14.857  39.560  32.068 1503.1993    80.9    6.71 08:50:34.31M
2018-10-02T15:36:41.540Z|I-OCEAN7-304-1214551|  24.62  14.857  39.619  32.121 1503.2617    80.1    6.64 08:50:39.37M
2018-10-02T15:36:46.337Z|I-OCEAN7-304-1214551|  24.62  14.857  39.609  32.112 1503.2512    79.5    6.59 08:50:44.43M
2018-10-02T15:36:51.396Z|I-OCEAN7-304-1214551|  24.62  14.857  39.562  32.070 1503.2028    79.0    6.55 08:50:49.23M
2018-10-02T15:36:56.458Z|I-OCEAN7-304-1214551|  24.58  14.857  39.563  32.071 1503.2021    79.7    6.61 08:50:54.29M