2018-10-02T15:33:04.498Z|I-OCEAN7-304-1214551|  24.61  14.856  39.772  32.260 1503.4227    81.6    6.76 08:47:02.32M
2018-10-02T15:33:09.559Z|I-OCEAN7-304-1214551|  24.64  14.856  39.732  32.224 1503.3802    80.9    6.71 08:47:07.38M
2018-10-02T15:33:14.614Z|I-OCEAN7-304-1214551|  24.64  14.857  39.695  32.190 1503.3416    80.8    6.70 08:47:12.44M
2018-10-02T15:33:19.680Z|I-OCEAN7-304-1214551|  24.66  14.857  39.651  32.150 1503.2960    81.2    6.73 08:47:17.49M
2018-10-02T15:33:24.734Z|I-OCEAN7-304-1214551|  24.65  14.857  39.651  32.151 1503.2965    82.1    6.81 08:47:22.55M
2018-10-02T15:33:29.799Z|I-OCEAN7-304-1214551|  24.68  14.857  39.634  32.135 1503.2794    82.1    6.80 08:47:27.61M
2018-10-02T15:33:34.850Z|I-OCEAN7-304-1214551|  24.64  14.857  39.643  32.143 1503.2877    82.1    6.81 08:47:32.67M
2018-10-02T15:33:39.910Z|I-OCEAN7-304-1214551|  24.64  14.857  39.643  32.143 1503.2886    82.3    6.83 08:47:37.73M
2018-10-02T15:33:44.970Z|I-OCEAN7-304-1214551|  24.64  14.857  39.644  32.143 1503.2893    81.7    6.77 08:47:42.79M
2018-10-02T15:33:50.033Z|I-OCEAN7-304-1214551|  24.61  14.857  39.644  32.144 1503.2885    81.4    6.75 08:47:47.84M
2018-10-02T15:33:55.091Z|I-OCEAN7-304-1214551|  24.59  14.857  39.644  32.144 1503.2885    81.1    6.72 08:47:52.90M