2018-10-02T15:31:03.324Z|I-OCEAN7-304-1214551|  24.62  14.859  39.892  32.366 1503.5530    81.6    6.76 08:45:01.15M
2018-10-02T15:31:08.384Z|I-OCEAN7-304-1214551|  24.58  14.858  39.883  32.359 1503.5426    80.4    6.66 08:45:06.21M
2018-10-02T15:31:13.444Z|I-OCEAN7-304-1214551|  24.59  14.858  39.868  32.345 1503.5269    79.3    6.57 08:45:11.26M
2018-10-02T15:31:18.504Z|I-OCEAN7-304-1214551|  24.59  14.858  39.856  32.335 1503.5135    80.3    6.65 08:45:16.32M
2018-10-02T15:31:23.564Z|I-OCEAN7-304-1214551|  24.63  14.858  39.854  32.333 1503.5129    80.6    6.67 08:45:21.38M
2018-10-02T15:31:28.625Z|I-OCEAN7-304-1214551|  24.60  14.858  39.853  32.332 1503.5112    80.2    6.64 08:45:26.44M
2018-10-02T15:31:33.685Z|I-OCEAN7-304-1214551|  24.64  14.858  39.838  32.319 1503.4960    79.2    6.56 08:45:31.50M
2018-10-02T15:31:38.745Z|I-OCEAN7-304-1214551|  24.62  14.858  39.836  32.317 1503.4937    79.8    6.61 08:45:36.56M
2018-10-02T15:31:43.804Z|I-OCEAN7-304-1214551|  24.65  14.858  39.793  32.278 1503.4491    79.9    6.62 08:45:41.62M
2018-10-02T15:31:48.860Z|I-OCEAN7-304-1214551|  24.61  14.858  39.794  32.278 1503.4487    80.6    6.68 08:45:46.67M
2018-10-02T15:31:53.919Z|I-OCEAN7-304-1214551|  24.61  14.858  39.776  32.262 1503.4298    80.7    6.69 08:45:51.73M
2018-10-02T15:31:58.981Z|I-OCEAN7-304-1214551|  24.61  14.858  39.776  32.262 1503.4294    80.1    6.64 08:45:56.79M