2018-10-02T15:29:01.894Z|I-OCEAN7-304-1214551|  24.62  14.858  40.082  32.539 1503.7535    81.1    6.71 08:42:59.70M
2018-10-02T15:29:06.959Z|I-OCEAN7-304-1214551|  24.62  14.859  40.082  32.539 1503.7543    80.4    6.65 08:43:04.76M
2018-10-02T15:29:12.019Z|I-OCEAN7-304-1214551|  24.62  14.859  40.074  32.531 1503.7462    80.0    6.61 08:43:09.82M
2018-10-02T15:29:17.078Z|I-OCEAN7-304-1214551|  24.70  14.859  40.025  32.487 1503.6958    79.7    6.59 08:43:14.88M
2018-10-02T15:29:22.134Z|I-OCEAN7-304-1214551|  24.65  14.859  40.164  32.612 1503.8417    79.9    6.60 08:43:19.94M
2018-10-02T15:29:27.190Z|I-OCEAN7-304-1214551|  24.62  14.859  40.238  32.680 1503.9200    79.2    6.55 08:43:25.01M
2018-10-02T15:29:32.250Z|I-OCEAN7-304-1214551|  24.63  14.859  40.263  32.702 1503.9464    79.5    6.57 08:43:30.07M
2018-10-02T15:29:37.319Z|I-OCEAN7-304-1214551|  24.60  14.859  40.262  32.701 1503.9458    81.0    6.69 08:43:35.13M
2018-10-02T15:29:42.370Z|I-OCEAN7-304-1214551|  24.64  14.858  40.200  32.646 1503.8774    80.8    6.68 08:43:40.19M
2018-10-02T15:29:47.433Z|I-OCEAN7-304-1214551|  24.63  14.858  40.115  32.569 1503.7871    80.2    6.63 08:43:45.25M
2018-10-02T15:29:52.491Z|I-OCEAN7-304-1214551|  24.63  14.858  40.115  32.569 1503.7877    80.2    6.63 08:43:50.30M
2018-10-02T15:29:57.557Z|I-OCEAN7-304-1214551|  24.65  14.858  40.116  32.570 1503.7896    79.7    6.59 08:43:55.36M